Products
17783 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 613.94 | 905.3 | 3.22 | 0.010 | 3.23 | 100 | -2.42% | -1.23% | 28.29% | 22 May. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 833.783 | 989.951 | 12.67 | 0.840 | 13.51 | 10 | -3.36% | 7.92% | 31.16% | 22 May. 2024 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1352651884 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 64.223 | 53.96 | 1 | 0.010 | 1.01 | 10 | -5.66% | -13.04% | -23.66% | 22 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1352652171 | Roche | Knock-Out Warrant (open end) | Call | 233.338 | 260.65 | 2.92 | 0.010 | 2.93 | 10 | -10.70% | 43.84% | 14.96% | 22 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1332901656 | Roche | Knock-Out Warrant (open end) | Call | 228.01 | 260.65 | 0.69 | 0.010 | 0.7 | 50 | -4.17% | 40.82% | 11.29% | 22 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1352652825 | SMI | Knock-Out Warrant (open end) | Put | 13,409.298 | 12,203.6 | 12.295 | 0.020 | 12.315 | 100 | 6.60% | -13.52% | -22.72% | 22 May. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 214.375 | 139.5 | 7.66 | 0.010 | 7.67 | 10 | 0.26% | -2.67% | -1.16% | 22 May. 2024 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 616.335 | 905.3 | 2.93 | 0.010 | 2.94 | 100 | -2.98% | -1.35% | 31.39% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 233.806 | 199.608 | 2.93 | 0.340 | 3.27 | 10 | 2.81% | -14.83% | 57.53% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 223.783 | 199.608 | 2.13 | 0.340 | 2.47 | 10 | 4.41% | -19.01% | 86.84% | 22 May. 2024 | |
| Netflix Mini Future with ISIN code: CH1332901979 | Netflix | Mini Future | Long | 622.81 | 1,210.082 | 4.96 | 0.020 | 4.98 | 100 | 1.43% | -4.80% | -1.78% | 23 May. 2024 | |
| Roche Mini Future with ISIN code: CH1332901995 | Roche | Mini Future | Long | 232.65 | 260.65 | 0.71 | 0.010 | 0.72 | 50 | -2.74% | 42.00% | 12.70% | 23 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 613.84 | 905.3 | 3.22 | 0.010 | 3.23 | 100 | -0.31% | 1.90% | 29.32% | 23 May. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 209.51 | 199.178 | 1.73 | 0.020 | 1.75 | 10 | 4.22% | 26.28% | -27.00% | 24 May. 2024 | |
| LVMH Mini Future with ISIN code: CH1352654110 | LVMH | Mini Future | Short | 752.09 | 485.25 | 2.87 | 0.010 | 2.88 | 100 | 2.50% | -4.65% | -5.90% | 24 May. 2024 | |
| SMI Mini Future with ISIN code: CH1352655380 | SMI | Mini Future | Short | 13,360 | 12,203.6 | 14 | 0.010 | 14.01 | 100 | 5.79% | -12.05% | -20.51% | 24 May. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 152.1935 | 147.821 | 0.288 | 0.001 | 0.289 | 0.1 | -9.15% | -5.57% | -22.99% | 24 May. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1352654813 | ABB | Knock-Out Warrant (open end) | Put | 56.21 | 53.33 | 0.62 | 0.010 | 0.63 | 5 | 0.00% | 26.53% | -32.61% | 24 May. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 219.478 | 199.178 | 2.05 | 0.020 | 2.07 | 10 | 3.54% | 20.59% | -23.51% | 24 May. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1352654763 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7559 | 0.8652 | 1.198 | 0.002 | 1.2 | 0.1 | -0.75% | 2.57% | -4.47% | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.