Products
17783 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1347463916 | DAX | Warrant | Put | 19,500 | 24,204.4 | 1.111 | 0.010 | 1.121 | 100 | 1.00% | 5.41% | -25.88% | 2 May. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1347464385 | Meta Platforms | Mini Future | Long | 478.75 | 742.829 | 22.92 | 0.020 | 22.94 | 10 | -1.67% | -12.69% | 10.94% | 3 May. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1349282249 | Meta Platforms | Knock-Out Warrant (open end) | Call | 481.1 | 742.829 | 21.23 | 0.020 | 21.25 | 10 | -1.80% | -13.52% | 12.51% | 3 May. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1349283015 | EUR/CHF | Mini Future | Short | 1.0079 | 0.9389 | 7.62 | 0.020 | 7.64 | 0.01 | -2.71% | 0.54% | -13.22% | 6 May. 2024 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Short | 80.98 | 67.18 | 13.6 | 0.020 | 13.62 | 1 | -1.31% | -2.58% | 4.86% | 7 May. 2024 | |
| Broadcom Mini Future with ISIN code: CH1349285366 | Broadcom | Mini Future | Long | 137.39 | 290.285 | 12.76 | 0.100 | 12.86 | 10 | -0.93% | -12.42% | 1.03% | 8 May. 2024 | |
| Cloudflare Mini Future with ISIN code: CH1349285408 | Cloudflare | Mini Future | Long | 72.59 | 192.883 | 10.21 | 0.020 | 10.23 | 10 | -0.10% | -2.30% | -3.22% | 8 May. 2024 | |
| Netflix Mini Future with ISIN code: CH1349285556 | Netflix | Mini Future | Long | 625.24 | 1,210.277 | 4.94 | 0.020 | 4.96 | 100 | -0.60% | -3.89% | -3.70% | 8 May. 2024 | |
| Roche Mini Future with ISIN code: CH1349285739 | Roche | Mini Future | Long | 222.44 | 260.65 | 4.88 | 0.010 | 4.89 | 10 | -6.87% | 22.00% | 8.44% | 8 May. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1349286026 | Broadcom | Knock-Out Warrant (open end) | Call | 138.124 | 290.285 | 12.24 | 0.330 | 12.57 | 10 | -1.05% | -12.94% | 0.99% | 8 May. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1349286059 | Cloudflare | Knock-Out Warrant (open end) | Call | 67.305 | 192.883 | 10.36 | 0.180 | 10.54 | 10 | -0.10% | -2.26% | -3.18% | 8 May. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1349286067 | Cloudflare | Knock-Out Warrant (open end) | Call | 72.913 | 192.883 | 9.91 | 0.180 | 10.09 | 10 | -0.10% | -2.36% | -3.41% | 8 May. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1349286166 | Netflix | Knock-Out Warrant (open end) | Call | 628.171 | 1,210.277 | 4.71 | 0.040 | 4.75 | 100 | -0.84% | -4.27% | -4.07% | 8 May. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 451.418 | 596.1 | 14.75 | 0.010 | 14.76 | 10 | -2.64% | -0.41% | 29.84% | 8 May. 2024 | |
| Roche Mini Future with ISIN code: CH1349287040 | Roche | Mini Future | Long | 227.58 | 260.65 | 4.39 | 0.010 | 4.4 | 10 | -7.58% | 25.07% | 9.20% | 13 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1349287883 | Roche | Knock-Out Warrant (open end) | Call | 228.349 | 260.65 | 3.41 | 0.010 | 3.42 | 10 | -9.55% | 34.78% | 12.17% | 13 May. 2024 | |
| CAC40 Mini Future with ISIN code: CH1349288071 | CAC40 | Mini Future | Short | 8,040 | 7,925.98 | 2.618 | 0.010 | 2.628 | 100 | 26.05% | -7.33% | -36.96% | 13 May. 2024 | |
| CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 8,880 | 7,925.98 | 10.583 | 0.010 | 10.593 | 100 | 5.55% | -2.11% | -12.45% | 13 May. 2024 | |
| SMI Mini Future with ISIN code: CH1349288857 | SMI | Mini Future | Short | 12,940 | 12,202.4 | 9.846 | 0.010 | 9.856 | 100 | 8.69% | -16.00% | -26.53% | 13 May. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349288899 | CAC40 | Knock-Out Warrant (open end) | Put | 8,030.005 | 7,925.98 | 1.244 | 0.010 | 1.254 | 100 | 84.84% | -9.26% | -53.86% | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.