Products
16994 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569326 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 42,333.6 | 5.396 | 0.010 | 5.406 | 1,000 | -5.02% | -2.14% | 37.23% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569342 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 42,333.6 | 5.837 | 0.010 | 5.847 | 1,000 | -4.42% | -1.93% | 30.41% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569359 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 42,333.6 | 7.396 | 0.010 | 7.406 | 1,000 | -3.71% | -1.64% | 27.94% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569334 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 42,333.6 | 7.043 | 0.010 | 7.053 | 1,000 | -4.01% | -1.85% | 32.51% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053995 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 42,333.6 | 5.001 | 0.010 | 5.011 | 1,000 | 4.27% | -0.91% | 43.05% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053946 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 42,333.6 | 4.401 | 0.010 | 4.411 | 1,000 | 5.19% | -0.45% | 52.81% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053987 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 42,333.6 | 4.302 | 0.010 | 4.312 | 1,000 | 4.75% | -0.90% | 42.40% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053979 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 42,333.6 | 3.645 | 0.010 | 3.655 | 1,000 | 5.19% | -1.25% | 39.87% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951823 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 42,333.6 | 3.055 | 0.010 | 3.065 | 1,000 | 5.49% | -1.80% | -3.51% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053904 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 42,333.6 | 2.995 | 0.010 | 3.005 | 1,000 | 8.28% | 0.13% | 63.13% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053938 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 42,333.6 | 2.939 | 0.010 | 2.949 | 1,000 | 7.03% | -1.18% | 44.64% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961616 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 42,333.6 | 3.322 | 0.010 | 3.332 | 1,000 | 4.01% | ― | 4.01% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053961 | Dow Jones Industrial Average | Warrant | Put | 45,500 | 42,333.6 | 2.789 | 0.010 | 2.799 | 1,000 | 5.64% | -2.11% | 33.57% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951815 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 42,333.6 | 2.542 | 0.010 | 2.552 | 1,000 | 5.70% | -2.46% | -7.60% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961608 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 42,333.6 | 2.902 | 0.010 | 2.912 | 1,000 | 4.09% | ― | 4.09% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053896 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 42,333.6 | 2.197 | 0.010 | 2.207 | 1,000 | 11.24% | 0.18% | 47.85% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053920 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 42,333.6 | 2.313 | 0.010 | 2.323 | 1,000 | 7.78% | -2.24% | 35.42% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053888 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 42,333.6 | 1.815 | 0.010 | 1.825 | 1,000 | 13.15% | -0.22% | 35.55% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053953 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 42,333.6 | 2.316 | 0.010 | 2.326 | 1,000 | 5.80% | -2.77% | 28.38% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053912 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 42,333.6 | 2.039 | 0.010 | 2.049 | 1,000 | 8.06% | -2.90% | 30.12% | 27 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.