Products
17785 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,509.811 | 44,780.1 | 13.946 | 0.010 | 13.956 | 1,000 | -0.68% | -1.12% | 2.52% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,363.614 | 44,780.1 | 14.064 | 0.010 | 14.074 | 1,000 | -0.67% | -1.11% | 2.51% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,217.417 | 44,780.1 | 14.182 | 0.010 | 14.192 | 1,000 | -0.67% | -1.10% | 2.51% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,071.22 | 44,780.1 | 14.3 | 0.010 | 14.31 | 1,000 | -0.65% | -1.09% | 2.50% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,925.024 | 44,780.1 | 14.418 | 0.010 | 14.428 | 1,000 | -0.65% | -1.08% | 2.50% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,781.825 | 44,780.1 | 14.55 | 0.050 | 14.6 | 1,000 | -0.68% | -0.68% | 1.39% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889607 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,778.827 | 44,780.1 | 14.535 | 0.010 | 14.545 | 1,000 | -0.64% | -1.08% | 2.48% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889599 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,632.63 | 44,780.1 | 14.653 | 0.010 | 14.663 | 1,000 | -0.64% | -1.07% | 2.48% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,486.433 | 44,780.1 | 14.771 | 0.010 | 14.781 | 1,000 | -0.63% | -1.06% | 2.48% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,340.236 | 44,780.1 | 14.889 | 0.010 | 14.899 | 1,000 | -0.62% | -1.05% | 2.47% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,194.039 | 44,780.1 | 15.007 | 0.010 | 15.017 | 1,000 | -0.61% | -1.04% | 2.46% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,049.915 | 44,780.1 | 15.1 | 0.050 | 15.15 | 1,000 | -0.98% | -0.98% | 1.00% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,047.843 | 44,780.1 | 15.125 | 0.010 | 15.135 | 1,000 | -0.60% | -1.03% | 2.46% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,899.806 | 44,780.1 | 15.244 | 0.010 | 15.254 | 1,000 | -0.61% | -1.03% | 2.45% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,755.449 | 44,780.1 | 15.361 | 0.010 | 15.371 | 1,000 | -0.59% | -1.01% | 2.45% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,602.928 | 44,780.1 | 15.484 | 0.010 | 15.494 | 1,000 | -0.58% | -1.00% | 2.45% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,460.763 | 44,780.1 | 15.598 | 0.010 | 15.608 | 1,000 | -0.58% | -1.00% | 2.44% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,318.178 | 44,780.1 | 15.7 | 0.050 | 15.75 | 1,000 | -0.63% | -0.95% | 1.29% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,314.416 | 44,780.1 | 15.716 | 0.010 | 15.726 | 1,000 | -0.58% | -0.99% | 2.43% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,164.596 | 44,780.1 | 15.837 | 0.010 | 15.847 | 1,000 | -0.57% | -0.98% | 2.43% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.