Products
17774 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Warrant with ISIN code: CH1470657649 | Cie Financière Richemont | Warrant | Put | 150 | 134.25 | 2.99 | 0.010 | 3 | 10 | -2.92% | -7.14% | ― | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1452910222 | Cie Financière Richemont | Warrant | Put | 150 | 134.25 | 2.06 | 0.020 | 2.08 | 10 | -5.07% | -11.59% | 6.19% | 3 Jul. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656500 | MICRON TECHNOLOGY | Warrant | Call | 150 | 117.07 | 0.61 | 0.010 | 0.62 | 10 | -1.61% | -29.07% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656559 | MICRON TECHNOLOGY | Warrant | Call | 150 | 117.07 | 0.85 | 0.010 | 0.86 | 10 | -1.16% | -24.11% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914176 | MICRON TECHNOLOGY | Warrant | Call | 150 | 117.07 | 0.34 | 0.010 | 0.35 | 10 | -2.86% | -37.04% | 9.68% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656609 | MICRON TECHNOLOGY | Warrant | Call | 150 | 117.07 | 1.08 | 0.010 | 1.09 | 10 | -0.92% | -21.17% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656658 | MICRON TECHNOLOGY | Warrant | Call | 150 | 117.07 | 1.32 | 0.010 | 1.33 | 10 | -0.75% | -19.51% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656773 | MICRON TECHNOLOGY | Warrant | Put | 150 | 117.07 | 3.1 | 0.010 | 3.11 | 10 | 0.65% | 14.81% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914325 | MICRON TECHNOLOGY | Warrant | Put | 150 | 117.07 | 2.81 | 0.020 | 2.83 | 10 | 0.00% | 20.09% | -6.95% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656856 | MICRON TECHNOLOGY | Warrant | Put | 150 | 117.07 | 3.36 | 0.010 | 3.37 | 10 | 0.30% | 11.63% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656732 | MICRON TECHNOLOGY | Warrant | Put | 150 | 117.07 | 2.96 | 0.010 | 2.97 | 10 | 0.34% | 16.08% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656815 | MICRON TECHNOLOGY | Warrant | Put | 150 | 117.07 | 3.22 | 0.010 | 3.23 | 10 | 0.31% | 12.98% | ― | 14 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915652 | Nvidia | Warrant | Call | 150 | 175.001 | 2.22 | 0.020 | 2.24 | 10 | -1.77% | -20.14% | 4.72% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915736 | Nvidia | Warrant | Call | 150 | 175.001 | 2.75 | 0.020 | 2.77 | 10 | -0.72% | -15.12% | 5.36% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048703 | Nvidia | Warrant | Call | 150 | 175.001 | 3.83 | 0.020 | 3.85 | 10 | -0.52% | -10.72% | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915843 | Nvidia | Warrant | Call | 150 | 175.001 | 3.52 | 0.020 | 3.54 | 10 | -0.56% | -11.78% | 5.07% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 175.001 | 4.13 | 0.020 | 4.15 | 10 | -0.24% | -9.63% | 5.36% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916072 | Nvidia | Warrant | Put | 150 | 175.001 | 0.16 | 0.010 | 0.17 | 10 | 0.00% | 23.08% | -50.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916122 | Nvidia | Warrant | Put | 150 | 175.001 | 0.55 | 0.010 | 0.56 | 10 | 1.85% | 19.57% | -17.91% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 175.001 | 1.44 | 0.010 | 1.45 | 10 | 1.41% | 9.92% | -3.36% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.