Products
14914 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1442934886 | VAT Group | Mini Future | Long | 244.95 | 508.433 | 27.47 | 0.050 | 27.52 | 10 | -3.88% | -3.72% | -11.90% | 23 Apr. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442936311 | Tesla | Knock-Out Warrant (open end) | Call | 245.129 | 382.782 | 11.19 | 0.010 | 11.2 | 10 | -2.01% | 2.29% | -14.12% | 23 Apr. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480203301 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 245.224 | 284.057 | 3.49 | 0.010 | 3.5 | 10 | -11.20% | -32.88% | -34.03% | 11 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507534530 | Applied Materials | Knock-Out Warrant (open end) | Call | 245.68 | 355.49 | 8.78 | 0.010 | 8.79 | 10 | -10.77% | -1.13% | -14.09% | 3 Dec. 2025 | |
| Tesla Mini Future with ISIN code: CH1442934811 | Tesla | Mini Future | Long | 245.95 | 382.782 | 11.69 | 0.010 | 11.7 | 10 | -1.93% | 2.27% | -13.47% | 23 Apr. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1470661138 | SAP | Knock-Out Warrant (open end) | Put | 245.988 | 146.29 | 9.18 | 0.010 | 9.19 | 10 | 0.00% | 15.18% | 35.80% | 15 Aug. 2025 | |
| SAP Mini Future with ISIN code: CH1470660254 | SAP | Mini Future | Short | 246.4 | 146.29 | 10.07 | 0.010 | 10.08 | 10 | -0.10% | 13.66% | 31.63% | 15 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 246.72 | 389.405 | 15.84 | 0.040 | 15.88 | 10 | -3.71% | 0.76% | -14.88% | 29 Feb. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467028820 | VAT Group | Knock-Out Warrant (open end) | Call | 247.105 | 508.433 | 26.36 | 0.050 | 26.41 | 10 | -4.04% | -3.87% | -12.34% | 28 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 247.227 | 371.761 | 9.93 | 0.010 | 9.94 | 10 | 0.71% | -12.05% | -18.27% | 18 Jun. 2020 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442936329 | Tesla | Knock-Out Warrant (open end) | Call | 247.298 | 382.782 | 11.02 | 0.010 | 11.03 | 10 | -2.04% | 2.32% | -14.31% | 23 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 247.736 | 389.405 | 15.18 | 0.040 | 15.22 | 10 | -3.86% | 0.80% | -15.48% | 4 Mar. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 248.3 | 337.256 | 7.97 | 0.010 | 7.98 | 10 | -9.33% | -1.12% | -26.81% | 11 Sep. 2025 | |
| Schindler Mini Future with ISIN code: CH1384945908 | Schindler | Mini Future | Long | 248.86 | 256.2 | 0.42 | 0.010 | 0.43 | 50 | -8.70% | -25.00% | -63.16% | 1 Oct. 2024 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202923 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 248.869 | 337.256 | 7.1 | 0.010 | 7.11 | 10 | -10.35% | -1.39% | -29.28% | 11 Sep. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496388138 | Nvidia | Knock-Out Warrant (open end) | Put | 249.224 | 175.546 | 5.89 | 0.010 | 5.9 | 10 | 4.43% | 4.62% | 16.63% | 30 Oct. 2025 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1384946724 | Schindler | Knock-Out Warrant (open end) | Call | 249.239 | 256.2 | 0.2 | 0.010 | 0.21 | 50 | -20.00% | -42.86% | -78.49% | 1 Oct. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1496400271 | Amazon.com | Knock-Out Warrant (open end) | Put | 249.305 | 208.528 | 6.53 | 0.010 | 6.54 | 5 | 7.93% | 0.62% | 0.00% | 17 Nov. 2025 | |
| Broadcom Mini Future with ISIN code: CH1452878882 | Broadcom | Mini Future | Long | 249.4 | 313.311 | 6.01 | 0.050 | 6.06 | 10 | -7.11% | -7.82% | -9.08% | 2 Jun. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1496398756 | Amazon.com | Mini Future | Short | 249.43 | 208.528 | 8.53 | 0.010 | 8.54 | 5 | 6.09% | 0.59% | 0.71% | 14 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.