Products
16961 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 42,291.5 | 1.127 | 0.010 | 1.137 | 1,000 | 6.42% | -5.29% | -58.76% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335781 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 42,291.5 | 0.181 | 0.010 | 0.191 | 1,000 | 11.73% | -16.97% | -91.70% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 42,291.5 | 1.004 | 0.010 | 1.014 | 1,000 | 6.24% | -4.29% | -58.13% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335831 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 42,291.5 | 0.656 | 0.010 | 0.666 | 1,000 | 8.43% | -6.82% | -71.40% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 42,291.5 | 0.768 | 0.010 | 0.778 | 1,000 | 6.22% | -5.65% | -63.48% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335773 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 42,291.5 | 0.118 | 0.010 | 0.128 | 1,000 | 6.31% | -17.48% | -93.69% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335823 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 42,291.5 | 0.517 | 0.010 | 0.527 | 1,000 | 7.71% | -6.85% | -74.05% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335765 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 42,291.5 | 0.089 | 0.010 | 0.099 | 1,000 | 3.49% | -25.83% | -94.86% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335815 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 42,291.5 | 0.461 | 0.010 | 0.471 | 1,000 | 7.46% | -6.49% | -75.16% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335864 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 42,291.5 | 0.763 | 0.010 | 0.773 | 1,000 | 5.97% | -4.27% | -61.25% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335807 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 42,291.5 | 0.411 | 0.010 | 0.421 | 1,000 | 7.03% | -5.73% | -76.23% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335856 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 42,291.5 | 0.697 | 0.010 | 0.707 | 1,000 | 5.77% | -4.13% | -62.20% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335757 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 42,291.5 | 0.082 | 0.010 | 0.092 | 1,000 | 0.00% | -18.00% | -94.88% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336086 | NASDAQ 100 | Warrant | Call | 19,000 | 21,090.2 | 23.325 | 0.010 | 23.335 | 100 | -9.41% | 6.38% | 61.18% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315335997 | NASDAQ 100 | Warrant | Call | 19,000 | 21,090.2 | 18.81 | 0.010 | 18.82 | 100 | -12.75% | 7.92% | 50.18% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336177 | NASDAQ 100 | Warrant | Call | 19,000 | 21,090.2 | 27.074 | 0.010 | 27.084 | 100 | -7.91% | 5.38% | 65.94% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336003 | NASDAQ 100 | Warrant | Call | 18,500 | 21,090.2 | 22.71 | 0.010 | 22.72 | 100 | -11.20% | 6.47% | 55.77% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336094 | NASDAQ 100 | Warrant | Call | 18,500 | 21,090.2 | 26.791 | 0.010 | 26.801 | 100 | -8.70% | 5.58% | 61.94% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336185 | NASDAQ 100 | Warrant | Call | 18,500 | 21,090.2 | 30.318 | 0.010 | 30.328 | 100 | -7.46% | 4.84% | 64.79% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336011 | NASDAQ 100 | Warrant | Call | 18,000 | 21,090.2 | 26.692 | 0.010 | 26.702 | 100 | -9.94% | 5.38% | 58.59% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.