Products
17774 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1352648054 | S&P 500 | Warrant | Call | 5,400 | 6,383.73 | 8.101 | 0.010 | 8.111 | 100 | -0.86% | -8.19% | 5.87% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648096 | S&P 500 | Warrant | Call | 5,400 | 6,383.73 | 8.821 | 0.010 | 8.831 | 100 | -0.57% | -7.06% | 4.89% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648203 | S&P 500 | Warrant | Put | 5,800 | 6,383.73 | 0.114 | 0.010 | 0.124 | 100 | 0.00% | -1.72% | -67.52% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 6,383.73 | 0.694 | 0.010 | 0.704 | 100 | 2.97% | 12.48% | -25.78% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 6,383.73 | 0.076 | 0.010 | 0.086 | 100 | -3.80% | -10.59% | -68.60% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 6,383.73 | 0.536 | 0.010 | 0.546 | 100 | 2.49% | 10.52% | -27.07% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 6,383.73 | 0.473 | 0.010 | 0.483 | 100 | 2.16% | 9.49% | -27.68% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 6,383.73 | 0.064 | 0.010 | 0.074 | 100 | -7.25% | -14.67% | -68.63% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 6,383.73 | 0.419 | 0.010 | 0.429 | 100 | 1.70% | 8.27% | -28.25% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 6,383.73 | 0.055 | 0.010 | 0.065 | 100 | -9.84% | -16.67% | -68.39% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647122 | SMI | Warrant | Call | 12,500 | 12,238.9 | 2.211 | 0.010 | 2.221 | 100 | -8.33% | 52.27% | 50.82% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647114 | SMI | Warrant | Call | 12,500 | 12,238.9 | 0.537 | 0.010 | 0.547 | 100 | -20.44% | 120.99% | 32.92% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 12,238.9 | 4.972 | 0.010 | 4.982 | 100 | 5.65% | -21.12% | -34.34% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647338 | SMI | Warrant | Put | 12,500 | 12,238.9 | 3.317 | 0.010 | 3.327 | 100 | 10.79% | -34.94% | -48.86% | 17 May. 2024 | |
| Bâloise Mini Future with ISIN code: CH1352649599 | Bâloise | Mini Future | Long | 143.41 | 216.4 | 7.71 | 0.020 | 7.73 | 10 | 1.18% | 4.47% | 32.70% | 22 May. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 829.44 | 982.085 | 18.06 | 0.020 | 18.08 | 10 | -5.30% | 1.92% | 16.22% | 22 May. 2024 | |
| Givaudan Mini Future with ISIN code: CH1352650019 | Givaudan | Mini Future | Short | 4,511.37 | 3,415 | 1.34 | 0.010 | 1.35 | 1,000 | 0.75% | -8.84% | 35.35% | 22 May. 2024 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1352650084 | Mercedes-Benz Group | Mini Future | Short | 64.47 | 54.04 | 1.24 | 0.010 | 1.25 | 10 | -2.36% | -8.82% | -17.88% | 22 May. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332901482 | Nestlé | Mini Future | Short | 92.41 | 75.96 | 0.97 | 0.010 | 0.98 | 20 | -1.02% | -17.80% | 2.11% | 22 May. 2024 | |
| Roche Mini Future with ISIN code: CH1352650423 | Roche | Mini Future | Long | 232.56 | 261.05 | 3.98 | 0.010 | 3.99 | 10 | -6.57% | 31.79% | 12.75% | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.