Products
16961 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053995 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 42,282.5 | 5.024 | 0.010 | 5.034 | 1,000 | 4.75% | -0.46% | 43.71% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053946 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 42,282.5 | 4.429 | 0.010 | 4.439 | 1,000 | 5.86% | 0.18% | 53.78% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053987 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 42,282.5 | 4.326 | 0.010 | 4.336 | 1,000 | 5.33% | -0.35% | 43.20% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053979 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 42,282.5 | 3.668 | 0.010 | 3.678 | 1,000 | 5.86% | -0.62% | 40.75% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951823 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 42,282.5 | 3.076 | 0.010 | 3.086 | 1,000 | 6.22% | -1.13% | -2.84% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053904 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 42,282.5 | 3.027 | 0.010 | 3.037 | 1,000 | 9.44% | 1.20% | 64.87% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053938 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 42,282.5 | 2.966 | 0.010 | 2.976 | 1,000 | 8.01% | -0.27% | 45.96% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961616 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 42,282.5 | 3.339 | 0.010 | 3.349 | 1,000 | 4.54% | ― | 4.54% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053961 | Dow Jones Industrial Average | Warrant | Put | 45,500 | 42,282.5 | 2.809 | 0.010 | 2.819 | 1,000 | 6.40% | -1.40% | 34.53% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951815 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 42,282.5 | 2.561 | 0.010 | 2.571 | 1,000 | 6.49% | -1.73% | -6.91% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053896 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 42,282.5 | 2.229 | 0.010 | 2.239 | 1,000 | 12.86% | 1.64% | 50.00% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053920 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 42,282.5 | 2.337 | 0.010 | 2.347 | 1,000 | 8.90% | -1.23% | 36.83% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961608 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 42,282.5 | 2.917 | 0.010 | 2.927 | 1,000 | 4.63% | ― | 4.63% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053888 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 42,282.5 | 1.847 | 0.010 | 1.857 | 1,000 | 15.15% | 1.54% | 37.94% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053953 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 42,282.5 | 2.333 | 0.010 | 2.343 | 1,000 | 6.58% | -2.06% | 29.32% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053912 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 42,282.5 | 2.061 | 0.010 | 2.071 | 1,000 | 9.22% | -1.86% | 31.53% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469927 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 42,282.5 | 1.813 | 0.010 | 1.823 | 1,000 | 9.35% | -2.58% | -47.30% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469935 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 42,282.5 | 2.124 | 0.010 | 2.134 | 1,000 | 6.57% | -2.39% | -40.00% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961525 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 42,282.5 | 2.354 | 0.010 | 2.364 | 1,000 | 5.42% | ― | 5.42% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961590 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 42,282.5 | 2.544 | 0.010 | 2.554 | 1,000 | 4.65% | ― | 4.65% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.