Products
16965 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 137.0198 | 144.924 | 0.536 | 0.001 | 0.537 | 0.1 | -10.07% | -26.47% | 75.74% | 24 Jul. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 137.063 | 144.924 | 0.457 | 0.001 | 0.458 | 0.1 | -11.61% | -29.69% | 106.79% | 24 Jul. 2023 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763499 | GE Aerospace | Knock-Out Warrant (open end) | Call | 137.134 | 229.418 | 7.76 | 0.120 | 7.88 | 10 | -3.36% | 10.70% | 164.85% | 8 Apr. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1302915280 | SAP | Knock-Out Warrant (open end) | Call | 137.141 | 261.55 | 11.73 | 0.010 | 11.74 | 10 | -3.30% | -0.93% | 2,200.00% | 3 Nov. 2023 | |
| MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1427977926 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 137.2 | 114.8 | 2.15 | 0.010 | 2.16 | 10 | -5.29% | 66.67% | 175.64% | 12 Mar. 2025 | |
| Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1375882300 | Beiersdorf | Knock-Out Warrant (open end) | Put | 137.204 | 120.1 | 1.67 | 0.010 | 1.68 | 10 | -2.34% | 10.60% | 2.45% | 16 Aug. 2024 | |
| Beiersdorf Mini Future with ISIN code: CH1362341112 | Beiersdorf | Mini Future | Short | 137.25 | 120.1 | 2.31 | 0.010 | 2.32 | 10 | -1.70% | 7.44% | 97.44% | 4 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 137.432 | 207.421 | 23.48 | 0.060 | 23.54 | 2.5 | -6.08% | -6.19% | 551.50% | 4 Aug. 2020 | |
| USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.4389 | 144.924 | 0.59 | 0.010 | 0.6 | 0.1 | -10.61% | -24.36% | -24.36% | 7 Mar. 2024 | |
| MERCK KGAA Mini Future with ISIN code: CH1427973065 | MERCK KGAA | Mini Future | Short | 137.46 | 114.8 | 2.79 | 0.010 | 2.8 | 10 | -0.36% | 54.14% | 116.28% | 12 Mar. 2025 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0533946650 | Munich Re | Knock-Out Warrant (open end) | Call | 137.484 | 575 | 41.13 | 0.020 | 41.15 | 10 | 1.26% | -1.91% | 1,036.82% | 26 Mar. 2020 | |
| Kering Mini Future with ISIN code: CH1436555416 | Kering | Mini Future | Long | 137.56 | 175.86 | 0.42 | 0.010 | 0.43 | 100 | -10.64% | -23.64% | 20.00% | 7 Apr. 2025 | |
| PayPal Mini Future with ISIN code: CH1162392562 | PayPal | Mini Future | Short | 137.58 | 70.917 | 6.19 | 0.050 | 6.24 | 10 | 0.81% | 0.49% | 149.60% | 8 Feb. 2022 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 137.65 | 200.4 | 0.7 | 0.010 | 0.71 | 100 | -2.78% | -5.41% | 150.00% | 1 Jul. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1413727988 | Target | Knock-Out Warrant (open end) | Put | 137.697 | 97.529 | 3.47 | 0.100 | 3.57 | 10 | 1.46% | 4.52% | 257.73% | 10 Feb. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1232654629 | Meta Platforms | Mini Future | Long | 137.74 | 626.121 | 41.22 | 0.020 | 41.24 | 10 | -3.44% | -4.03% | 2,492.45% | 2 Dec. 2022 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1237344416 | Meta Platforms | Knock-Out Warrant (open end) | Call | 137.8 | 626.121 | 40.83 | 0.020 | 40.85 | 10 | -3.45% | -4.06% | 6,181.54% | 23 Dec. 2022 | |
| Tesla Mini Future with ISIN code: CH1344393611 | Tesla | Mini Future | Long | 137.82 | 333.613 | 1.7 | 0.010 | 1.71 | 100 | -8.60% | 6.92% | 672.73% | 22 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1344393603 | Tesla | Mini Future | Long | 137.82 | 333.613 | 16.87 | 0.010 | 16.88 | 10 | -8.12% | 6.50% | 688.32% | 22 Apr. 2024 | |
| Target Mini Future with ISIN code: CH1413727202 | Target | Mini Future | Short | 137.92 | 97.529 | 4.64 | 0.020 | 4.66 | 10 | 0.87% | 2.88% | 109.01% | 10 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.