Products
14914 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Knock-Out Warrant (open end) with ISIN code: CH1399063101 | VISA | Knock-Out Warrant (open end) | Put | 375.168 | 307.203 | 5.51 | 0.010 | 5.52 | 10 | -3.33% | -9.38% | 17.99% | 6 Dec. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1467009598 | VISA | Knock-Out Warrant (open end) | Put | 366.715 | 307.203 | 4.84 | 0.010 | 4.85 | 10 | -3.78% | -10.70% | 20.40% | 8 Jul. 2025 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 80.877 | 87.08 | 0.63 | 0.010 | 0.64 | 10 | -21.25% | -11.27% | -68.97% | 20 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 78.064 | 87.08 | 0.88 | 0.010 | 0.89 | 10 | -16.98% | -8.33% | -61.40% | 5 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 75.254 | 87.08 | 1.14 | 0.010 | 1.15 | 10 | -12.98% | -6.56% | -55.12% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 72.418 | 87.08 | 1.4 | 0.010 | 1.41 | 10 | -10.83% | -5.41% | -50.00% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 69.542 | 87.08 | 1.66 | 0.010 | 1.67 | 10 | -9.78% | -4.60% | -45.75% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 66.746 | 87.08 | 1.92 | 0.010 | 1.93 | 10 | -8.13% | -3.52% | -41.99% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 63.873 | 87.08 | 2.18 | 0.010 | 2.19 | 10 | -7.23% | -3.54% | -38.94% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.04 | 87.08 | 2.44 | 0.010 | 2.45 | 10 | -6.51% | -2.79% | -36.29% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 58.238 | 87.08 | 2.7 | 0.010 | 2.71 | 10 | -5.92% | -2.53% | -33.82% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 55.367 | 87.08 | 2.96 | 0.010 | 2.97 | 10 | -5.43% | -2.31% | -31.95% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 135.856 | 87.08 | 4.53 | 0.010 | 4.54 | 10 | 0.44% | -1.74% | 36.04% | 1 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 117.513 | 87.08 | 2.85 | 0.010 | 2.86 | 10 | -2.73% | -5.63% | 62.86% | 5 Apr. 2022 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1275987480 | VONOVIA | Knock-Out Warrant (open end) | Call | 18.386 | 21.18 | 0.28 | 0.010 | 0.29 | 10 | -22.22% | -26.32% | -70.83% | 11 Jul. 2023 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1253924992 | VONOVIA | Knock-Out Warrant (open end) | Call | 15.332 | 21.18 | 0.6 | 0.010 | 0.61 | 10 | -10.45% | -13.04% | -52.76% | 20 Mar. 2023 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1389964052 | VONOVIA | Knock-Out Warrant (open end) | Put | 32.649 | 21.18 | 1.11 | 0.010 | 1.12 | 10 | 1.83% | 3.74% | 122.00% | 17 Oct. 2024 | |
| Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1452896751 | Wacker Chemie | Knock-Out Warrant (open end) | Call | 52.479 | 81.45 | 2.76 | 0.010 | 2.77 | 10 | 1.85% | 43.01% | -6.12% | 19 Jun. 2025 | |
| Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1375881971 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 94.072 | 81.45 | 1.26 | 0.010 | 1.27 | 10 | -15.44% | -44.49% | -3.82% | 16 Aug. 2024 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1452899177 | Walmart | Knock-Out Warrant (open end) | Call | 95.304 | 123.043 | 2.26 | 0.010 | 2.27 | 10 | -0.44% | 7.62% | -3.83% | 23 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.