Products
16957 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891843 | BNP Paribas | Knock-Out Warrant (open end) | Call | 10 | 76.21 | 6.25 | 0.010 | 6.26 | 10 | -2.04% | -2.65% | 933.06% | 17 Apr. 2020 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1452867117 | Boeing | Knock-Out Warrant (open end) | Call | 195 | 201.633 | 0.77 | 0.040 | 0.81 | 10 | ― | ― | ― | 19 May. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442954991 | Boeing | Knock-Out Warrant (open end) | Call | 190.268 | 201.633 | 1.15 | 0.040 | 1.19 | 10 | -24.84% | ― | -21.77% | 13 May. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442953571 | Boeing | Knock-Out Warrant (open end) | Call | 185.304 | 201.633 | 1.56 | 0.040 | 1.6 | 10 | -19.59% | 11.43% | 11.43% | 12 May. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442948217 | Boeing | Knock-Out Warrant (open end) | Call | 180.592 | 201.633 | 1.96 | 0.040 | 2 | 10 | -16.24% | 10.73% | 145.00% | 5 May. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442945155 | Boeing | Knock-Out Warrant (open end) | Call | 175.783 | 201.633 | 2.36 | 0.040 | 2.4 | 10 | -13.87% | 8.76% | 159.34% | 30 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442945148 | Boeing | Knock-Out Warrant (open end) | Call | 170.761 | 201.633 | 2.78 | 0.040 | 2.82 | 10 | -12.03% | 7.75% | 112.21% | 30 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442942806 | Boeing | Knock-Out Warrant (open end) | Call | 165.817 | 201.633 | 3.19 | 0.040 | 3.23 | 10 | -10.89% | 6.33% | 93.33% | 28 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442942798 | Boeing | Knock-Out Warrant (open end) | Call | 160.792 | 201.633 | 3.61 | 0.040 | 3.65 | 10 | -9.75% | 5.56% | 76.96% | 28 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442936089 | Boeing | Knock-Out Warrant (open end) | Call | 155.95 | 201.633 | 4.01 | 0.040 | 4.05 | 10 | -8.86% | 4.70% | 120.33% | 23 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442933367 | Boeing | Knock-Out Warrant (open end) | Call | 151.132 | 201.633 | 4.41 | 0.040 | 4.45 | 10 | -8.32% | 4.01% | 241.86% | 17 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436576420 | Boeing | Knock-Out Warrant (open end) | Call | 146.163 | 201.633 | 4.83 | 0.040 | 4.87 | 10 | -7.47% | 3.65% | 323.68% | 15 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436573542 | Boeing | Knock-Out Warrant (open end) | Call | 141.256 | 201.633 | 5.24 | 0.040 | 5.28 | 10 | -6.93% | 3.35% | 221.47% | 11 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1441359044 | Boeing | Knock-Out Warrant (open end) | Call | 136.051 | 201.633 | 5.67 | 0.040 | 5.71 | 10 | -6.59% | 2.90% | 187.82% | 16 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436565555 | Boeing | Knock-Out Warrant (open end) | Call | 131.228 | 201.633 | 6.07 | 0.040 | 6.11 | 10 | -6.18% | 2.53% | 100.99% | 9 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 126.723 | 201.633 | 6.45 | 0.040 | 6.49 | 10 | -5.84% | 2.38% | 100.93% | 7 Oct. 2022 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436565548 | Boeing | Knock-Out Warrant (open end) | Call | 121.134 | 201.633 | 6.91 | 0.040 | 6.95 | 10 | -5.60% | 2.07% | 81.36% | 9 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1384954231 | Boeing | Knock-Out Warrant (open end) | Call | 115.804 | 201.633 | 7.36 | 0.040 | 7.4 | 10 | -5.28% | 1.94% | 105.59% | 14 Oct. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.854 | 201.633 | 8.1 | 0.110 | 8.21 | 10 | 3.58% | -4.48% | 69.42% | 15 Mar. 2021 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 261.353 | 201.633 | 5.17 | 0.040 | 5.21 | 10 | 5.94% | -6.17% | 12.64% | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.