Products
17774 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1352647585 | NASDAQ 100 | Warrant | Call | 18,600 | 23,194.9 | 37.719 | 0.010 | 37.729 | 100 | -0.80% | -12.19% | -0.93% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647643 | NASDAQ 100 | Warrant | Call | 18,600 | 23,194.9 | 40.508 | 0.010 | 40.518 | 100 | -0.58% | -10.93% | -1.03% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647593 | NASDAQ 100 | Warrant | Call | 18,400 | 23,194.9 | 39.312 | 0.010 | 39.322 | 100 | -0.75% | -11.76% | -0.78% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647650 | NASDAQ 100 | Warrant | Call | 18,400 | 23,194.9 | 42.006 | 0.010 | 42.016 | 100 | -0.55% | -10.62% | -0.90% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647866 | NASDAQ 100 | Warrant | Put | 20,500 | 23,194.9 | 0.483 | 0.010 | 0.493 | 100 | 5.46% | 35.29% | -57.63% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647916 | NASDAQ 100 | Warrant | Put | 20,500 | 23,194.9 | 2.859 | 0.010 | 2.869 | 100 | 3.62% | 26.06% | -16.57% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647858 | NASDAQ 100 | Warrant | Put | 20,000 | 23,194.9 | 0.368 | 0.010 | 0.378 | 100 | 3.95% | 29.12% | -59.29% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647908 | NASDAQ 100 | Warrant | Put | 20,000 | 23,194.9 | 2.409 | 0.010 | 2.419 | 100 | 3.52% | 24.62% | -17.87% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647841 | NASDAQ 100 | Warrant | Put | 19,500 | 23,194.9 | 0.289 | 0.010 | 0.299 | 100 | 2.12% | 25.11% | -60.14% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 23,194.9 | 2.038 | 0.010 | 2.048 | 100 | 3.35% | 23.14% | -19.06% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647833 | NASDAQ 100 | Warrant | Put | 18,800 | 23,194.9 | 0.214 | 0.010 | 0.224 | 100 | 0.00% | 21.59% | -60.44% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647882 | NASDAQ 100 | Warrant | Put | 18,800 | 23,194.9 | 1.624 | 0.010 | 1.634 | 100 | 3.05% | 21.19% | -20.51% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 23,194.9 | 1.524 | 0.010 | 1.534 | 100 | 2.97% | 20.67% | -20.87% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647825 | NASDAQ 100 | Warrant | Put | 18,600 | 23,194.9 | 0.198 | 0.010 | 0.208 | 100 | -0.50% | 21.47% | -60.32% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648062 | S&P 500 | Warrant | Call | 5,800 | 6,382.93 | 5.904 | 0.010 | 5.914 | 100 | -1.04% | -9.72% | 4.90% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648021 | S&P 500 | Warrant | Call | 5,800 | 6,382.93 | 4.943 | 0.010 | 4.953 | 100 | -1.57% | -12.64% | 6.05% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648070 | S&P 500 | Warrant | Call | 5,600 | 6,382.93 | 7.337 | 0.010 | 7.347 | 100 | -0.84% | -8.28% | 4.89% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648039 | S&P 500 | Warrant | Call | 5,600 | 6,382.93 | 6.513 | 0.010 | 6.523 | 100 | -1.15% | -9.98% | 6.13% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648047 | S&P 500 | Warrant | Call | 5,500 | 6,382.93 | 7.305 | 0.010 | 7.315 | 100 | -1.00% | -9.02% | 6.01% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 6,382.93 | 8.07 | 0.010 | 8.08 | 100 | -0.76% | -7.68% | 4.85% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.