Products
16957 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 105.59 | 189.314 | 7.39 | 0.120 | 7.51 | 10 | -5.98% | 0.96% | 859.74% | 29 Nov. 2023 | |
| Uber Technologies Mini Future with ISIN code: CH1306084075 | Uber Technologies | Mini Future | Long | 58.12 | 90.332 | 3.12 | 0.030 | 3.15 | 10 | -4.88% | 4.00% | 218.37% | 29 Nov. 2023 | |
| Wacker Chemie Mini Future with ISIN code: CH1306084109 | Wacker Chemie | Mini Future | Short | 112.84 | 64.2 | 5.38 | 0.010 | 5.39 | 10 | 0.94% | 4.87% | 244.87% | 29 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306084133 | DAX | Knock-Out Warrant (open end) | Call | 18,069.839 | 23,773.3 | 53.578 | 0.010 | 53.588 | 100 | -0.65% | 1.24% | 1,872.68% | 29 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306084141 | DAX | Knock-Out Warrant (open end) | Call | 18,092.208 | 23,773.3 | 53.368 | 0.010 | 53.378 | 100 | -0.66% | 1.25% | 2,008.57% | 29 Nov. 2023 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1306084224 | Adobe | Knock-Out Warrant (open end) | Put | 644.288 | 414.329 | 19.35 | 0.240 | 19.59 | 10 | 0.26% | -8.86% | 737.66% | 29 Nov. 2023 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH1306084257 | Allianz | Knock-Out Warrant (open end) | Call | 223.741 | 349.2 | 11.85 | 0.010 | 11.86 | 10 | -1.66% | -3.27% | 921.55% | 29 Nov. 2023 | |
| Citigroup Knock-Out Warrant (open end) with ISIN code: CH1306084380 | Citigroup | Knock-Out Warrant (open end) | Call | 43.316 | 74.797 | 2.71 | 0.020 | 2.73 | 10 | -3.90% | -2.17% | 351.67% | 29 Nov. 2023 | |
| Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1306084406 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 33.735 | 50.732 | 1.46 | 0.020 | 1.48 | 10 | -2.67% | -3.31% | 131.75% | 29 Nov. 2023 | |
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1306084422 | Ecolab | Knock-Out Warrant (open end) | Call | 203.263 | 256.717 | 4.63 | 0.230 | 4.86 | 10 | -5.51% | 1.54% | 382.29% | 29 Nov. 2023 | |
| General Motors Knock-Out Warrant (open end) with ISIN code: CH1306084497 | General Motors | Knock-Out Warrant (open end) | Call | 28.085 | 49.739 | 1.86 | 0.040 | 1.9 | 10 | -4.12% | -1.06% | 195.24% | 29 Nov. 2023 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1306084521 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 73.483 | 186.9 | 10.7 | 0.010 | 10.71 | 10 | 0.09% | 2.59% | 2,176.60% | 29 Nov. 2023 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1306084570 | IBM | Knock-Out Warrant (open end) | Call | 164.189 | 265.276 | 8.54 | 0.050 | 8.59 | 10 | -2.29% | 10.77% | 1,137.68% | 29 Nov. 2023 | |
| Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1306084877 | Stadler Rail | Knock-Out Warrant (open end) | Put | 31.205 | 21.27 | 1.02 | 0.020 | 1.04 | 10 | -3.77% | 5.15% | 436.84% | 29 Nov. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1306084927 | Traton | Knock-Out Warrant (open end) | Call | 16.826 | 30.36 | 1.3 | 0.010 | 1.31 | 10 | -3.70% | -1.52% | 400.00% | 29 Nov. 2023 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1306084943 | Uber Technologies | Knock-Out Warrant (open end) | Call | 58.382 | 90.332 | 2.73 | 0.030 | 2.76 | 10 | -5.54% | 5.00% | 320.00% | 29 Nov. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 13.422 | 16.955 | 3.51 | 0.010 | 3.52 | 1 | -4.36% | -14.81% | 100.57% | 29 Nov. 2023 | |
| Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1306085007 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 112.393 | 64.2 | 4.64 | 0.010 | 4.65 | 10 | -0.22% | 4.27% | 409.89% | 29 Nov. 2023 | |
| Holcim Mini Future with ISIN code: CH1306085197 | Holcim | Mini Future | Long | 60.87 | 95.09 | 3.72 | 0.010 | 3.73 | 10 | -1.33% | 5.08% | 564.29% | 30 Nov. 2023 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1306085429 | Holcim | Knock-Out Warrant (open end) | Call | 61.151 | 95.09 | 3.46 | 0.010 | 3.47 | 10 | -1.42% | 5.49% | 1,230.77% | 30 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.