Products
14915 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435766 | MICRON TECHNOLOGY | Warrant | Call | 240 | 371.045 | 11.96 | 0.090 | 12.05 | 10 | -6.20% | -31.54% | -21.78% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435956 | MICRON TECHNOLOGY | Warrant | Put | 240 | 371.045 | 0.49 | 0.050 | 0.54 | 10 | 8.89% | 40.00% | -24.62% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436020 | MICRON TECHNOLOGY | Warrant | Put | 240 | 371.045 | 1.22 | 0.050 | 1.27 | 10 | 6.09% | 31.18% | -6.15% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915793 | Nvidia | Warrant | Call | 240 | 176.432 | 0.073 | 0.020 | 0.093 | 10 | -20.65% | -39.17% | -77.88% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 176.432 | 0.72 | 0.020 | 0.74 | 10 | -6.49% | -13.25% | -39.50% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432441 | Nvidia | Warrant | Call | 240 | 176.432 | 0.35 | 0.020 | 0.37 | 10 | -10.26% | -20.45% | -54.55% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432474 | Nvidia | Warrant | Put | 240 | 176.432 | 5 | 0.040 | 5.04 | 10 | 2.88% | 2.04% | 8.46% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551302 | Nvidia | Warrant | Put | 240 | 176.432 | 5.17 | 0.040 | 5.21 | 10 | 2.38% | 1.77% | 6.60% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 176.432 | 4.92 | 0.060 | 4.98 | 10 | 2.93% | 3.14% | 12.59% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048935 | Roche | Warrant | Call | 240 | 309.839 | 7.15 | 0.090 | 7.24 | 10 | 0.28% | 3.03% | -39.87% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049057 | Roche | Warrant | Put | 240 | 309.839 | 0.17 | 0.030 | 0.2 | 10 | 13.33% | 0.00% | 6.25% | 13 Aug. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480198774 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 240.114 | 286.307 | 4.07 | 0.040 | 4.11 | 10 | -6.00% | -27.32% | -28.35% | 9 Sep. 2025 | |
| McDonalds Mini Future with ISIN code: CH0594488642 | McDonalds | Mini Future | Long | 240.71 | 310.67 | 6.39 | 0.130 | 6.52 | 10 | -1.39% | 1.43% | -21.01% | 28 Jan. 2021 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1452907889 | Sonova | Knock-Out Warrant (open end) | Put | 241.49 | 172.383 | 7.21 | 0.020 | 7.23 | 10 | -1.64% | 10.92% | 60.58% | 1 Jul. 2025 | |
| Tesla Mini Future with ISIN code: CH1442934795 | Tesla | Mini Future | Long | 241.64 | 381.166 | 11.88 | 0.020 | 11.9 | 10 | -3.02% | 1.02% | -14.10% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1517327578 | Apple | Mini Future | Long | 241.81 | 252.169 | 0.33 | 0.040 | 0.37 | 50 | -5.71% | 13.79% | -51.47% | 23 Jan. 2026 | |
| Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 241.89 | 352.218 | 9.55 | 0.330 | 9.88 | 10 | -1.85% | 1.70% | -17.53% | 2 Jun. 2021 | |
| Sonova Mini Future with ISIN code: CH1452906956 | Sonova | Mini Future | Short | 242.23 | 172.383 | 8.18 | 0.020 | 8.2 | 10 | -1.45% | 9.36% | 49.82% | 1 Jul. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442936303 | Tesla | Knock-Out Warrant (open end) | Call | 242.96 | 381.166 | 11.23 | 0.040 | 11.27 | 10 | -3.11% | 1.08% | -14.92% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 243.01 | 252.169 | 1.55 | 0.040 | 1.59 | 10 | -3.13% | 17.42% | -52.16% | 26 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.