Products
14915 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531177447 | VAT Group | Knock-Out Warrant (open end) | Put | 538.814 | 509.285 | 3.21 | 0.100 | 3.31 | 10 | 11.07% | 6.64% | ― | 9 Mar. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1543715341 | VAT Group | Knock-Out Warrant (open end) | Put | 529.931 | 509.285 | 2.33 | 0.100 | 2.43 | 10 | 45.63% | ― | ― | 25 Mar. 2026 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 88.827 | 127.6 | 3.59 | 0.020 | 3.61 | 10 | -8.88% | -5.28% | -32.90% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 81.991 | 127.6 | 4.21 | 0.020 | 4.23 | 10 | -7.88% | -4.54% | -29.48% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 75.293 | 127.6 | 4.83 | 0.020 | 4.85 | 10 | -6.76% | -3.78% | -26.60% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 68.328 | 127.6 | 5.46 | 0.020 | 5.48 | 10 | -6.19% | -3.53% | -24.27% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 61.278 | 127.6 | 6.11 | 0.020 | 6.13 | 10 | -5.56% | -3.02% | -22.17% | 26 Mar. 2020 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1377900613 | VISA | Knock-Out Warrant (open end) | Call | 294.126 | 303.806 | 0.93 | 0.080 | 1.01 | 10 | -10.58% | 17.72% | -54.41% | 4 Sep. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 284.979 | 303.806 | 1.62 | 0.080 | 1.7 | 10 | -6.36% | 21.80% | -40.66% | 30 Jul. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 269.909 | 303.806 | 2.81 | 0.080 | 2.89 | 10 | -3.77% | 11.51% | -27.76% | 20 Mar. 2023 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 251.272 | 303.806 | 4.28 | 0.080 | 4.36 | 10 | -2.28% | 7.54% | -19.40% | 27 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 238.216 | 303.806 | 5.31 | 0.080 | 5.39 | 10 | -2.03% | 6.20% | -15.85% | 17 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 225.7 | 303.806 | 6.3 | 0.080 | 6.38 | 10 | -1.72% | 5.35% | -13.34% | 24 Nov. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 218.559 | 303.806 | 6.87 | 0.080 | 6.95 | 10 | -1.58% | 5.05% | -12.15% | 7 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 197.204 | 303.806 | 8.56 | 0.080 | 8.64 | 10 | -1.27% | 4.01% | -9.51% | 24 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452871630 | VISA | Knock-Out Warrant (open end) | Put | 456.274 | 303.806 | 12.21 | 0.080 | 12.29 | 10 | 0.74% | -2.16% | 11.51% | 21 May. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1418868837 | VISA | Knock-Out Warrant (open end) | Put | 435.583 | 303.806 | 10.57 | 0.080 | 10.65 | 10 | 0.86% | -2.58% | 13.05% | 21 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413728044 | VISA | Knock-Out Warrant (open end) | Put | 415.062 | 303.806 | 8.94 | 0.080 | 9.02 | 10 | 0.90% | -3.14% | 15.21% | 10 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413719530 | VISA | Knock-Out Warrant (open end) | Put | 395.133 | 303.806 | 7.36 | 0.080 | 7.44 | 10 | 1.10% | -3.92% | 18.33% | 31 Jan. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452890887 | VISA | Knock-Out Warrant (open end) | Put | 386.599 | 303.806 | 6.69 | 0.080 | 6.77 | 10 | 1.36% | -4.29% | 20.32% | 13 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.