Products
16928 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946221 | BMW | Knock-Out Warrant (open end) | Call | 22.234 | 77.4 | 5.18 | 0.050 | 5.23 | 10 | -0.96% | -4.43% | 301.55% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946213 | BMW | Knock-Out Warrant (open end) | Call | 19.547 | 77.4 | 5.44 | 0.050 | 5.49 | 10 | -0.73% | -4.06% | 263.39% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 107.28 | 77.4 | 2.84 | 0.050 | 2.89 | 10 | -1.73% | 1.07% | 108.82% | 11 Jul. 2023 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1344395145 | BMW | Knock-Out Warrant (open end) | Put | 98.095 | 77.4 | 1.98 | 0.050 | 2.03 | 10 | -2.46% | 1.54% | 330.43% | 22 Apr. 2024 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1408684301 | BMW | Knock-Out Warrant (open end) | Put | 85.03 | 77.4 | 0.76 | 0.050 | 0.81 | 10 | -6.17% | 4.11% | -43.70% | 10 Jan. 2025 | |
| BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539899929 | BNP Paribas | Knock-Out Warrant (open end) | Call | 15.354 | 77.59 | 5.86 | 0.180 | 6.04 | 10 | -0.17% | -0.85% | 1,072.00% | 5 May. 2020 | |
| BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891850 | BNP Paribas | Knock-Out Warrant (open end) | Call | 12.681 | 77.59 | 6.11 | 0.180 | 6.29 | 10 | -0.16% | -0.81% | 1,122.00% | 17 Apr. 2020 | |
| BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891843 | BNP Paribas | Knock-Out Warrant (open end) | Call | 10 | 77.59 | 6.36 | 0.180 | 6.54 | 10 | -0.31% | -0.93% | 951.24% | 17 Apr. 2020 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1452867117 | Boeing | Knock-Out Warrant (open end) | Call | 195 | 204.218 | 0.99 | 0.010 | 1 | 10 | ― | ― | ― | 19 May. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442954991 | Boeing | Knock-Out Warrant (open end) | Call | 190.268 | 204.218 | 1.38 | 0.010 | 1.39 | 10 | -9.80% | ― | -6.12% | 13 May. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442953571 | Boeing | Knock-Out Warrant (open end) | Call | 185.304 | 204.218 | 1.79 | 0.010 | 1.8 | 10 | -7.73% | 27.86% | 27.86% | 12 May. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442948217 | Boeing | Knock-Out Warrant (open end) | Call | 180.592 | 204.218 | 2.18 | 0.010 | 2.19 | 10 | -6.84% | 23.16% | 172.50% | 5 May. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442945155 | Boeing | Knock-Out Warrant (open end) | Call | 175.783 | 204.218 | 2.58 | 0.010 | 2.59 | 10 | -5.84% | 18.89% | 183.52% | 30 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442945148 | Boeing | Knock-Out Warrant (open end) | Call | 170.761 | 204.218 | 3 | 0.010 | 3.01 | 10 | -5.06% | 16.28% | 129.01% | 30 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442942806 | Boeing | Knock-Out Warrant (open end) | Call | 165.817 | 204.218 | 3.42 | 0.010 | 3.43 | 10 | -4.47% | 14.00% | 107.27% | 28 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442942798 | Boeing | Knock-Out Warrant (open end) | Call | 160.792 | 204.218 | 3.84 | 0.010 | 3.85 | 10 | -4.00% | 12.28% | 88.24% | 28 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442936089 | Boeing | Knock-Out Warrant (open end) | Call | 155.95 | 204.218 | 4.24 | 0.010 | 4.25 | 10 | -3.64% | 10.70% | 132.97% | 23 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442933367 | Boeing | Knock-Out Warrant (open end) | Call | 151.132 | 204.218 | 4.64 | 0.010 | 4.65 | 10 | -3.53% | 9.43% | 259.69% | 17 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436576420 | Boeing | Knock-Out Warrant (open end) | Call | 146.163 | 204.218 | 5.06 | 0.010 | 5.07 | 10 | -3.07% | 8.58% | 343.86% | 15 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436573542 | Boeing | Knock-Out Warrant (open end) | Call | 141.256 | 204.218 | 5.47 | 0.010 | 5.48 | 10 | -2.84% | 7.89% | 235.58% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.