Products
14914 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531177447 | VAT Group | Knock-Out Warrant (open end) | Put | 538.814 | 509.623 | 3.15 | 0.050 | 3.2 | 10 | 9.00% | 4.65% | ― | 9 Mar. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1543715341 | VAT Group | Knock-Out Warrant (open end) | Put | 529.931 | 509.623 | 2.27 | 0.050 | 2.32 | 10 | 41.88% | ― | ― | 25 Mar. 2026 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 88.827 | 127.5 | 3.59 | 0.010 | 3.6 | 10 | -8.88% | -5.28% | -32.90% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 81.991 | 127.5 | 4.21 | 0.010 | 4.22 | 10 | -7.88% | -4.54% | -29.48% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 75.293 | 127.5 | 4.83 | 0.010 | 4.84 | 10 | -6.76% | -3.78% | -26.60% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 68.328 | 127.5 | 5.46 | 0.010 | 5.47 | 10 | -6.19% | -3.53% | -24.27% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 61.278 | 127.5 | 6.11 | 0.010 | 6.12 | 10 | -5.56% | -3.02% | -22.17% | 26 Mar. 2020 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1377900613 | VISA | Knock-Out Warrant (open end) | Call | 294.126 | 307.203 | 1.21 | 0.010 | 1.22 | 10 | 16.35% | 53.16% | -40.69% | 4 Sep. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 284.979 | 307.203 | 1.9 | 0.010 | 1.91 | 10 | 9.83% | 42.86% | -30.40% | 30 Jul. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 269.909 | 307.203 | 3.09 | 0.010 | 3.1 | 10 | 5.82% | 22.62% | -20.57% | 20 Mar. 2023 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 251.272 | 307.203 | 4.55 | 0.010 | 4.56 | 10 | 3.88% | 14.32% | -14.31% | 27 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 238.216 | 307.203 | 5.59 | 0.010 | 5.6 | 10 | 3.14% | 11.80% | -11.41% | 17 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 225.7 | 307.203 | 6.58 | 0.010 | 6.59 | 10 | 2.65% | 10.03% | -9.49% | 24 Nov. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 218.559 | 307.203 | 7.15 | 0.010 | 7.16 | 10 | 2.44% | 9.33% | -8.57% | 7 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 197.204 | 307.203 | 8.84 | 0.010 | 8.85 | 10 | 1.96% | 7.41% | -6.55% | 24 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452871630 | VISA | Knock-Out Warrant (open end) | Put | 456.274 | 307.203 | 11.94 | 0.010 | 11.95 | 10 | -1.49% | -4.33% | 9.04% | 21 May. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1418868837 | VISA | Knock-Out Warrant (open end) | Put | 435.583 | 307.203 | 10.3 | 0.010 | 10.31 | 10 | -1.72% | -5.07% | 10.16% | 21 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413728044 | VISA | Knock-Out Warrant (open end) | Put | 415.062 | 307.203 | 8.68 | 0.010 | 8.69 | 10 | -2.03% | -5.96% | 11.86% | 10 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413719530 | VISA | Knock-Out Warrant (open end) | Put | 395.133 | 307.203 | 7.1 | 0.010 | 7.11 | 10 | -2.47% | -7.31% | 14.15% | 31 Jan. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452890887 | VISA | Knock-Out Warrant (open end) | Put | 386.599 | 307.203 | 6.42 | 0.010 | 6.43 | 10 | -2.73% | -8.15% | 15.47% | 13 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.