Products
17773 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1467037177 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 459.972 | 415.301 | 3.91 | 0.010 | 3.92 | 10 | 7.71% | 24.13% | ― | 7 Aug. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1470665840 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 439.994 | 415.301 | 2.4 | 0.010 | 2.41 | 10 | 17.07% | ― | ― | 18 Aug. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1408684418 | Danone | Knock-Out Warrant (open end) | Call | 60.824 | 73.9 | 1.29 | 0.010 | 1.3 | 10 | -7.86% | 12.17% | 89.71% | 10 Jan. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 50.391 | 73.9 | 2.27 | 0.010 | 2.28 | 10 | -8.84% | 0.89% | 29.71% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 47.774 | 73.9 | 2.51 | 0.010 | 2.52 | 10 | -8.39% | 0.40% | 26.13% | 13 May. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 45.099 | 73.9 | 2.76 | 0.010 | 2.77 | 10 | -7.69% | 0.36% | 23.21% | 15 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1389963294 | Danone | Knock-Out Warrant (open end) | Put | 76.448 | 73.9 | 0.3 | 0.010 | 0.31 | 10 | 11.11% | -43.40% | -70.59% | 17 Oct. 2024 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 242.726 | 274 | 4.35 | 0.010 | 4.36 | 10 | 5.58% | -4.19% | -25.13% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 371.424 | 274 | 10.53 | 0.010 | 10.54 | 10 | -2.68% | 0.38% | 13.84% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009489 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 351.629 | 274 | 8.67 | 0.010 | 8.68 | 10 | -3.24% | 0.46% | 17.16% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1452895878 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 318.526 | 274 | 5.57 | 0.010 | 5.58 | 10 | -4.95% | 1.09% | 29.23% | 19 Jun. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1452895886 | Dassault Systèmes | Knock-Out Warrant (open end) | Call | 25.273 | 26.84 | 0.25 | 0.010 | 0.26 | 10 | -26.47% | -7.41% | -67.95% | 19 Jun. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1428009554 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 47.25 | 26.84 | 2.01 | 0.010 | 2.02 | 10 | -0.50% | -4.29% | 26.42% | 26 Mar. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1428009547 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 45.271 | 26.84 | 1.83 | 0.010 | 1.84 | 10 | 0.00% | -4.19% | 29.79% | 26 Mar. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1428009539 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 43.291 | 26.84 | 1.64 | 0.010 | 1.65 | 10 | -0.61% | -4.65% | 34.43% | 26 Mar. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1452895894 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 34.838 | 26.84 | 0.85 | 0.010 | 0.86 | 10 | 0.00% | -8.60% | 97.67% | 19 Jun. 2025 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1470660965 | Delivery Hero | Knock-Out Warrant (open end) | Call | 22.023 | 24.11 | 0.32 | 0.010 | 0.33 | 10 | -15.79% | ― | ― | 15 Aug. 2025 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1369910281 | Delivery Hero | Knock-Out Warrant (open end) | Call | 19.39 | 24.11 | 0.57 | 0.010 | 0.58 | 10 | -9.52% | -1.72% | -31.33% | 29 Jul. 2024 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1326193609 | Delivery Hero | Knock-Out Warrant (open end) | Call | 15.672 | 24.11 | 0.92 | 0.010 | 0.93 | 10 | -5.15% | -1.08% | -22.03% | 6 Feb. 2024 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1399053193 | Delivery Hero | Knock-Out Warrant (open end) | Put | 39.354 | 24.11 | 1.56 | 0.010 | 1.57 | 10 | -6.02% | -9.30% | 6.85% | 27 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.