Products
15349 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 551.64 | 950.498 | 36.12 | 0.360 | 36.48 | 10 | -0.99% | -1.28% | -3.50% | 22 May. 2023 | |
| Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 11.54 | 17.71 | 6.12 | 0.030 | 6.15 | 1 | -0.49% | 2.68% | 21.91% | 16 Jan. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 8.37 | 17.71 | 8.93 | 0.030 | 8.96 | 1 | -0.33% | 1.94% | 14.49% | 29 Dec. 2022 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1571692578 | CrowdStrike Holdings | Mini Future | Long | 165.51 | 196.162 | 14.78 | ― | ― | 2.5 | 0.00% | 82.47% | ― | 17 Jun. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1571692560 | CrowdStrike Holdings | Mini Future | Long | 155.48 | 196.162 | 17.71 | ― | ― | 2.5 | 0.00% | 60.27% | ― | 17 Jun. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1571678403 | CrowdStrike Holdings | Mini Future | Long | 150.72 | 196.162 | 19.1 | ― | ― | 2.5 | 0.00% | 53.54% | ― | 9 Jun. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1571678395 | CrowdStrike Holdings | Mini Future | Long | 145.7 | 196.162 | 20.57 | ― | ― | 2.5 | 0.00% | 47.77% | ― | 9 Jun. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1436563618 | CrowdStrike Holdings | Mini Future | Long | 83 | 196.162 | 38.89 | ― | ― | 2.5 | 0.00% | 20.22% | 17.53% | 9 Apr. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384950254 | CrowdStrike Holdings | Mini Future | Long | 79.49 | 196.162 | 39.93 | ― | ― | 2.5 | 0.00% | 19.59% | 17.10% | 8 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384945585 | CrowdStrike Holdings | Mini Future | Long | 76.73 | 196.162 | 40.74 | ― | ― | 2.5 | 0.00% | 19.12% | 16.77% | 1 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 58.73 | 196.162 | 45.99 | ― | ― | 2.5 | 0.00% | 16.46% | 14.95% | 8 Aug. 2024 | |
| D-Wave Quantum Mini Future with ISIN code: CH1578850336 | D-Wave Quantum | Mini Future | Long | 22.01 | 22.99 | 0.3 | 0.090 | 0.39 | 10 | -23.08% | ― | ― | 30 Jun. 2026 | |
| D-Wave Quantum Mini Future with ISIN code: CH1578850328 | D-Wave Quantum | Mini Future | Long | 20.01 | 22.99 | 0.44 | 0.090 | 0.53 | 10 | -16.98% | ― | ― | 30 Jun. 2026 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 50.34 | 73.68 | 2.38 | 0.170 | 2.55 | 10 | -6.67% | -0.83% | 44.24% | 29 Mar. 2022 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 47.55 | 73.68 | 2.62 | 0.170 | 2.79 | 10 | -6.09% | -1.13% | 37.89% | 12 Feb. 2021 | |
| Dassault Aviation Mini Future with ISIN code: CH1452894459 | Dassault Aviation | Mini Future | Long | 263.02 | 305.9 | 5.61 | 0.040 | 5.65 | 10 | -0.71% | 40.95% | 17.61% | 19 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1578855657 | DAX | Mini Future | Long | 25,180 | 25,819 | 9.297 | 0.010 | 9.307 | 100 | -0.11% | ― | ― | 3 Jul. 2026 | |
| DAX Mini Future with ISIN code: CH1578855640 | DAX | Mini Future | Long | 25,160 | 25,819 | 9.478 | 0.010 | 9.488 | 100 | -0.11% | ― | ― | 3 Jul. 2026 | |
| DAX Mini Future with ISIN code: CH1578855632 | DAX | Mini Future | Long | 25,150 | 25,819 | 9.568 | 0.010 | 9.578 | 100 | -0.10% | ― | ― | 3 Jul. 2026 | |
| DAX Mini Future with ISIN code: CH1578855624 | DAX | Mini Future | Long | 25,140 | 25,819 | 9.659 | 0.010 | 9.669 | 100 | -0.10% | ― | ― | 3 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.