Products
16928 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1158937222 | BioNTech | Knock-Out Warrant (open end) | Put | 207.008 | 97.252 | 9.32 | 0.020 | 9.34 | 10 | -4.51% | -1.38% | 71.32% | 19 Jan. 2022 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1253914548 | BioNTech | Knock-Out Warrant (open end) | Put | 151.679 | 97.252 | 5.12 | 0.020 | 5.14 | 10 | -7.58% | -1.54% | 87.55% | 10 Mar. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1306072005 | Blackstone | Knock-Out Warrant (open end) | Call | 104.978 | 145.047 | 3.51 | 0.010 | 3.52 | 10 | -4.36% | -9.77% | 526.79% | 8 Nov. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1275969298 | Blackstone | Knock-Out Warrant (open end) | Call | 95.98 | 145.047 | 4.26 | 0.010 | 4.27 | 10 | -3.84% | -8.39% | 508.57% | 13 Jun. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332230 | Blackstone | Knock-Out Warrant (open end) | Call | 90.539 | 145.047 | 4.71 | 0.010 | 4.72 | 10 | -3.48% | -7.83% | 635.94% | 22 May. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 78.52 | 145.047 | 5.71 | 0.010 | 5.72 | 10 | -3.06% | -6.70% | 278.15% | 22 May. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1427977272 | Blackstone | Knock-Out Warrant (open end) | Put | 159.019 | 145.047 | 1.32 | 0.010 | 1.33 | 10 | 9.09% | 30.69% | -30.16% | 12 Mar. 2025 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 56.708 | 77.28 | 1.95 | 0.050 | 2 | 10 | -2.99% | -10.96% | 129.68% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 54.107 | 77.28 | 2.2 | 0.050 | 2.25 | 10 | -2.22% | -9.47% | 106.96% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 51.513 | 77.28 | 2.44 | 0.050 | 2.49 | 10 | -2.01% | -8.61% | 350.18% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 48.879 | 77.28 | 2.69 | 0.050 | 2.74 | 10 | -1.82% | -7.88% | 346.84% | 28 Aug. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 46.244 | 77.28 | 2.93 | 0.050 | 2.98 | 10 | -1.68% | -7.57% | 343.27% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538360 | BMW | Knock-Out Warrant (open end) | Call | 43.577 | 77.28 | 3.18 | 0.050 | 3.23 | 10 | -1.55% | -7.02% | 270.20% | 25 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535143 | BMW | Knock-Out Warrant (open end) | Call | 40.921 | 77.28 | 3.43 | 0.050 | 3.48 | 10 | -1.44% | -6.54% | 217.59% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538352 | BMW | Knock-Out Warrant (open end) | Call | 38.254 | 77.28 | 3.68 | 0.050 | 3.73 | 10 | -1.34% | -5.88% | 187.50% | 25 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535135 | BMW | Knock-Out Warrant (open end) | Call | 35.598 | 77.28 | 3.93 | 0.050 | 3.98 | 10 | -1.26% | -5.53% | 160.96% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 32.955 | 77.28 | 4.18 | 0.050 | 4.23 | 10 | -1.18% | -5.22% | 312.23% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 30.279 | 77.28 | 4.43 | 0.050 | 4.48 | 10 | -1.12% | -4.94% | 262.52% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 27.609 | 77.28 | 4.68 | 0.050 | 4.73 | 10 | -1.06% | -4.68% | 428.81% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946239 | BMW | Knock-Out Warrant (open end) | Call | 24.922 | 77.28 | 4.93 | 0.050 | 4.98 | 10 | -1.00% | -4.46% | 354.38% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.