Products
17773 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,296.288 | 982.597 | 25.53 | 0.020 | 25.55 | 10 | 4.42% | -2.15% | -9.28% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,194.938 | 982.597 | 17.35 | 0.020 | 17.37 | 10 | 6.44% | -3.13% | -13.47% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,095.154 | 982.597 | 9.3 | 0.020 | 9.32 | 10 | 12.32% | -5.49% | -23.01% | 11 Jul. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1452888253 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,048.36 | 982.597 | 5.53 | 0.020 | 5.55 | 10 | 22.08% | -9.34% | -33.77% | 11 Jun. 2025 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1452871077 | Coupang | Knock-Out Warrant (open end) | Call | 25.547 | 28.188 | 0.3 | 0.010 | 0.31 | 10 | -16.67% | -6.25% | -48.28% | 21 May. 2025 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1330049136 | Coupang | Knock-Out Warrant (open end) | Call | 17.064 | 28.188 | 0.98 | 0.010 | 0.99 | 10 | -5.77% | -2.97% | -21.60% | 15 Mar. 2024 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1467020967 | Coupang | Knock-Out Warrant (open end) | Put | 34.994 | 28.188 | 0.64 | 0.010 | 0.65 | 10 | 8.47% | 1.59% | 68.42% | 17 Jul. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1442939323 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 370.207 | 415.301 | 3.83 | 0.010 | 3.84 | 10 | -7.04% | -16.74% | -58.19% | 24 Apr. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1441359127 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 350.297 | 415.301 | 5.35 | 0.010 | 5.36 | 10 | -5.48% | -13.15% | -50.19% | 16 Apr. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1436565753 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 330.237 | 415.301 | 6.93 | 0.010 | 6.94 | 10 | -4.28% | -10.58% | -43.80% | 9 Apr. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1384954413 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 301.357 | 415.301 | 9.25 | 0.010 | 9.26 | 10 | -3.14% | -8.23% | -36.73% | 14 Oct. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 281.647 | 415.301 | 10.84 | 0.010 | 10.85 | 10 | -2.69% | -7.03% | -33.00% | 19 Sep. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375882524 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 262.295 | 415.301 | 12.4 | 0.010 | 12.41 | 10 | -2.29% | -6.20% | -29.98% | 16 Aug. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1373412902 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 240.626 | 415.301 | 14.15 | 0.010 | 14.16 | 10 | -1.94% | -5.48% | -27.17% | 13 Aug. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1373407860 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 219.036 | 415.301 | 15.89 | 0.010 | 15.9 | 10 | -1.73% | -4.91% | -24.83% | 8 Aug. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1452907640 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 599.867 | 415.301 | 14.98 | 0.010 | 14.99 | 10 | 2.53% | 5.34% | 57.35% | 1 Jul. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1418868464 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 549.529 | 415.301 | 10.93 | 0.010 | 10.94 | 10 | 3.41% | 7.58% | 98.01% | 21 Feb. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1452890739 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 519.838 | 415.301 | 8.55 | 0.010 | 8.56 | 10 | 4.14% | 9.62% | 170.57% | 13 Jun. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1467014556 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 499.916 | 415.301 | 6.97 | 0.010 | 6.98 | 10 | 4.81% | 11.88% | 330.25% | 15 Jul. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1467034604 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 479.966 | 415.301 | 5.42 | 0.010 | 5.43 | 10 | 5.65% | 15.57% | ― | 5 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.