Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1578855426 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 37.005 | 40.16 | 0.38 | 0.140 | 0.52 | 10 | -26.92% | ― | ― | 2 Jul. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1507534845 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 35.426 | 40.16 | 0.53 | 0.140 | 0.67 | 10 | -20.90% | 43.24% | -1.85% | 3 Dec. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498910 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 32.125 | 40.16 | 0.86 | 0.140 | 1 | 10 | -14.00% | 22.86% | -1.15% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498902 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.117 | 40.16 | 1.06 | 0.140 | 1.2 | 10 | -11.67% | 17.78% | -0.93% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 61.672 | 40.16 | 2.21 | 0.140 | 2.35 | 10 | -5.96% | -17.23% | -12.30% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 56.871 | 40.16 | 1.73 | 0.140 | 1.87 | 10 | -7.49% | -21.00% | -14.78% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 54.951 | 40.16 | 1.54 | 0.140 | 1.68 | 10 | -8.33% | -22.61% | -16.30% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480225072 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 53.358 | 40.16 | 1.38 | 0.140 | 1.52 | 10 | -9.21% | -24.59% | -17.86% | 8 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 51.48 | 40.16 | 1.19 | 0.140 | 1.33 | 10 | -10.53% | -27.88% | -20.13% | 16 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496368411 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 49.54 | 40.16 | 1 | 0.140 | 1.14 | 10 | -12.28% | -31.03% | -23.08% | 15 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498977 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 47.802 | 40.16 | 0.82 | 0.140 | 0.96 | 10 | -14.58% | -35.94% | -26.79% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498969 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 45.81 | 40.16 | 0.62 | 0.140 | 0.76 | 10 | -18.42% | -42.59% | -32.61% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498951 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 43.818 | 40.16 | 0.43 | 0.140 | 0.57 | 10 | -24.56% | -51.14% | -40.28% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498944 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 41.826 | 40.16 | 0.23 | 0.140 | 0.37 | 10 | -37.84% | -66.18% | -56.60% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498936 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 40.831 | 40.16 | 0.13 | 0.170 | 0.3 | 10 | -56.67% | -77.59% | -69.77% | 1 Jun. 2026 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202923 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 253.601 | 451.515 | 16.23 | 0.280 | 16.51 | 10 | -1.70% | 8.34% | 3.71% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871556 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 172.23 | 451.515 | 22.77 | 0.280 | 23.05 | 10 | -1.21% | 5.51% | 3.36% | 21 May. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1578855442 | Target | Knock-Out Warrant (open end) | Call | 125.028 | 130.874 | 0.6 | 0.290 | 0.89 | 10 | -32.58% | ― | ― | 2 Jul. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1571694376 | Target | Knock-Out Warrant (open end) | Call | 120.418 | 130.874 | 0.96 | 0.290 | 1.25 | 10 | -23.20% | -45.76% | ― | 17 Jun. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1571682363 | Target | Knock-Out Warrant (open end) | Call | 110.575 | 130.874 | 1.74 | 0.290 | 2.03 | 10 | -14.29% | -32.03% | ― | 9 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.