Products
16936 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,370 | 7,867.53 | 25.05 | 0.010 | 25.06 | 100 | -0.98% | 0.36% | 216.61% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,310 | 7,867.53 | 25.657 | 0.010 | 25.667 | 100 | -0.95% | 0.35% | 273.14% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,240 | 7,867.53 | 26.272 | 0.010 | 26.282 | 100 | -0.92% | 0.34% | 254.26% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,180 | 7,867.53 | 26.868 | 0.010 | 26.878 | 100 | -0.90% | 0.34% | 506.09% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,110 | 7,867.53 | 27.476 | 0.010 | 27.486 | 100 | -0.87% | 0.33% | 543.47% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,040 | 7,867.53 | 28.085 | 0.010 | 28.095 | 100 | -0.85% | 0.32% | 484.50% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,980 | 7,867.53 | 28.699 | 0.010 | 28.709 | 100 | -0.83% | 0.31% | 688.87% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,910 | 7,867.53 | 29.318 | 0.010 | 29.328 | 100 | -0.81% | 0.31% | 909.23% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,910 | 7,867.53 | 29.324 | 0.010 | 29.334 | 100 | -0.81% | 0.31% | 603.21% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,840 | 7,867.53 | 29.938 | 0.010 | 29.948 | 100 | -0.79% | 0.30% | 918.30% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,780 | 7,867.53 | 30.546 | 0.010 | 30.556 | 100 | -0.77% | 0.30% | 960.26% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,710 | 7,867.53 | 31.172 | 0.010 | 31.182 | 100 | -0.75% | 0.29% | 813.87% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,640 | 7,867.53 | 31.792 | 0.010 | 31.802 | 100 | -0.73% | 0.29% | 655.51% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,580 | 7,867.53 | 32.401 | 0.010 | 32.411 | 100 | -0.71% | 0.28% | 947.56% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,510 | 7,867.53 | 33.024 | 0.010 | 33.034 | 100 | -0.69% | 0.28% | 946.72% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,440 | 7,867.53 | 33.654 | 0.010 | 33.664 | 100 | -0.68% | 0.27% | 805.90% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,370 | 7,867.53 | 34.283 | 0.010 | 34.293 | 100 | -0.66% | 0.27% | 707.61% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,300 | 7,867.53 | 34.913 | 0.010 | 34.923 | 100 | -0.64% | 0.26% | 631.32% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,230 | 7,867.53 | 35.532 | 0.010 | 35.542 | 100 | -0.64% | 0.25% | 463.37% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,170 | 7,867.53 | 36.162 | 0.010 | 36.172 | 100 | -0.63% | 0.24% | 456.85% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.