Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627234 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.2 | ― | 1.73 | 0.010 | 1.74 | 1 | -0.57% | -0.57% | -14.78% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627226 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.13 | ― | 1.79 | 0.010 | 1.8 | 1 | -0.56% | -0.56% | -14.35% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627218 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.06 | ― | 1.85 | 0.010 | 1.86 | 1 | -0.54% | 0.00% | -13.55% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627200 | Copper (COMEX) Sep. 26 | Mini Future | Long | 3.99 | ― | 1.9 | 0.010 | 1.91 | 1 | -0.52% | -0.52% | -13.64% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559632531 | Copper (COMEX) Sep. 26 | Mini Future | Long | 3.92 | ― | 1.94 | 0.010 | 1.95 | 1 | -0.51% | -0.51% | -13.39% | 28 Jul. 2020 | |
| Costco Wholesale Mini Future with ISIN code: CH1571678361 | Costco Wholesale | Mini Future | Long | 904.31 | 950.498 | 10.34 | 0.360 | 10.7 | 10 | -3.36% | -3.00% | ― | 9 Jun. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1507528383 | Costco Wholesale | Mini Future | Long | 836.61 | 950.498 | 15.29 | 0.360 | 15.65 | 10 | -2.30% | -2.24% | -10.53% | 26 Nov. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 795.69 | 950.498 | 18.29 | 0.360 | 18.65 | 10 | -1.93% | -1.93% | -8.64% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 702.59 | 950.498 | 25.09 | 0.360 | 25.45 | 10 | -1.41% | -1.61% | -5.89% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 680.25 | 950.498 | 26.73 | 0.360 | 27.09 | 10 | -1.33% | -1.51% | -5.41% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 637.3 | 950.498 | 29.86 | 0.360 | 30.22 | 10 | -1.19% | -1.42% | -4.66% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 616.01 | 950.498 | 31.42 | 0.360 | 31.78 | 10 | -1.13% | -1.38% | -4.32% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 589.72 | 950.498 | 33.34 | 0.360 | 33.7 | 10 | -1.07% | -1.33% | -3.95% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 564.81 | 950.498 | 35.16 | 0.360 | 35.52 | 10 | -1.01% | -1.29% | -3.64% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 551.64 | 950.498 | 36.12 | 0.360 | 36.48 | 10 | -0.99% | -1.28% | -3.50% | 22 May. 2023 | |
| Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 11.54 | 17.71 | 6.12 | 0.030 | 6.15 | 1 | -0.49% | 2.68% | 21.91% | 16 Jan. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 8.37 | 17.71 | 8.93 | 0.030 | 8.96 | 1 | -0.33% | 1.94% | 14.49% | 29 Dec. 2022 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1571692578 | CrowdStrike Holdings | Mini Future | Long | 165.51 | 196.162 | 14.78 | ― | ― | 2.5 | 0.00% | 82.47% | ― | 17 Jun. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1571692560 | CrowdStrike Holdings | Mini Future | Long | 155.48 | 196.162 | 17.71 | ― | ― | 2.5 | 0.00% | 60.27% | ― | 17 Jun. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1571678403 | CrowdStrike Holdings | Mini Future | Long | 150.72 | 196.162 | 19.1 | ― | ― | 2.5 | 0.00% | 53.54% | ― | 9 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.