Products
17445 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 833.837 | 1,563.49 | 5.85 | 0.010 | 5.86 | 100 | -1.68% | 12.72% | 21.37% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376354 | Platinum | Knock-Out Warrant (open end) | Call | 819.032 | 1,563.49 | 5.97 | 0.010 | 5.98 | 100 | -1.65% | 12.43% | 20.85% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376347 | Platinum | Knock-Out Warrant (open end) | Call | 804.228 | 1,563.49 | 6.09 | 0.010 | 6.1 | 100 | -1.62% | 12.15% | 20.36% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376339 | Platinum | Knock-Out Warrant (open end) | Call | 774.618 | 1,563.49 | 6.33 | 0.010 | 6.34 | 100 | -1.40% | 11.64% | 19.66% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376321 | Platinum | Knock-Out Warrant (open end) | Call | 745.009 | 1,563.49 | 6.56 | 0.010 | 6.57 | 100 | -1.50% | 11.19% | 18.63% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 715.4 | 1,563.49 | 6.78 | 0.010 | 6.79 | 100 | -1.31% | 10.78% | 18.12% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,771.885 | 6,681.83 | 31.194 | 0.010 | 31.204 | 100 | -0.05% | 1.23% | 4.68% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,696.655 | 6,681.83 | 31.794 | 0.010 | 31.804 | 100 | -0.04% | 1.22% | 4.60% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,622.644 | 6,681.83 | 32.384 | 0.010 | 32.394 | 100 | -0.04% | 1.20% | 4.52% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,548.632 | 6,681.83 | 32.973 | 0.010 | 32.983 | 100 | -0.04% | 1.18% | 4.43% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,289.636 | 6,681.83 | 35.037 | 0.010 | 35.047 | 100 | -0.03% | 1.13% | 4.17% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,141.784 | 6,681.83 | 36.214 | 0.010 | 36.224 | 100 | -0.02% | 1.11% | 4.04% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 18.139 | 47.44 | 23.4 | 0.010 | 23.41 | 1 | 2.86% | 13.92% | 28.50% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 17.695 | 47.44 | 23.77 | 0.010 | 23.78 | 1 | 2.81% | 13.73% | 28.00% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 17.251 | 47.44 | 24.12 | 0.010 | 24.13 | 1 | 2.77% | 13.51% | 27.42% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 16.807 | 47.44 | 24.48 | 0.010 | 24.49 | 1 | 2.73% | 13.33% | 26.97% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 15.918 | 47.44 | 25.19 | 0.010 | 25.2 | 1 | 2.69% | 12.91% | 26.01% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 15.03 | 47.44 | 25.89 | 0.010 | 25.9 | 1 | 2.58% | 12.47% | 25.13% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,009.532 | 12,280.3 | 33.49 | 0.010 | 33.5 | 100 | 4.66% | 12.47% | 3.89% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,944.797 | 12,280.3 | 34.137 | 0.010 | 34.147 | 100 | 4.56% | 12.20% | 3.82% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.