Products
17445 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376768 | Dow Jones Industrial Average | Mini Future | Long | 19,720 | 46,377.4 | 21.558 | 0.010 | 21.568 | 1,000 | -0.01% | 1.01% | 2.14% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376776 | Dow Jones Industrial Average | Mini Future | Long | 19,880 | 46,377.4 | 21.441 | 0.010 | 21.451 | 1,000 | 0.00% | 1.02% | 2.15% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376784 | Dow Jones Industrial Average | Mini Future | Long | 20,340 | 46,377.4 | 21.078 | 0.010 | 21.088 | 1,000 | -0.01% | 1.03% | 2.18% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376792 | Dow Jones Industrial Average | Mini Future | Long | 20,490 | 46,377.4 | 20.96 | 0.010 | 20.97 | 1,000 | -0.01% | 1.03% | 2.19% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 20,640 | 46,377.4 | 20.842 | 0.010 | 20.852 | 1,000 | -0.01% | 1.03% | 2.21% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 20,790 | 46,377.4 | 20.724 | 0.010 | 20.734 | 1,000 | -0.01% | 1.03% | 2.21% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 21,390 | 46,377.4 | 20.261 | 0.010 | 20.271 | 1,000 | -0.01% | 1.05% | 2.27% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376834 | Dow Jones Industrial Average | Mini Future | Long | 21,990 | 46,377.4 | 19.789 | 0.010 | 19.799 | 1,000 | -0.02% | 1.07% | 2.32% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376909 | FTSE MIB IDX | Mini Future | Long | 14,490 | 43,010.7 | 27.12 | 0.020 | 27.14 | 1,000 | 0.72% | 2.25% | 1.92% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 7,540 | 24,676 | 137.778 | 0.010 | 137.788 | 100 | 0.09% | 1.13% | 6.79% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 9,360 | 24,676 | 123.536 | 0.010 | 123.546 | 100 | 0.08% | 1.22% | 7.60% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,240 | 6,679.97 | 35.741 | 0.010 | 35.751 | 100 | -0.05% | 1.09% | 4.06% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,320 | 6,679.97 | 35.164 | 0.010 | 35.174 | 100 | -0.05% | 1.10% | 4.13% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376974 | S&P 500 | Mini Future | Long | 2,390 | 6,679.97 | 34.575 | 0.010 | 34.585 | 100 | -0.05% | 1.11% | 4.20% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,820 | 12,277.4 | 56.622 | 0.010 | 56.632 | 100 | 2.81% | 7.16% | 2.52% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,920 | 12,277.4 | 55.585 | 0.010 | 55.595 | 100 | 2.86% | 7.30% | 2.56% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,030 | 12,277.4 | 54.549 | 0.010 | 54.559 | 100 | 2.91% | 7.45% | 2.60% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,130 | 12,277.4 | 53.512 | 0.010 | 53.522 | 100 | 2.97% | 7.61% | 2.65% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,240 | 12,277.4 | 52.476 | 0.010 | 52.486 | 100 | 3.03% | 7.77% | 2.69% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,930 | 12,277.4 | 35.877 | 0.010 | 35.887 | 100 | 4.49% | 11.74% | 3.81% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.