Products
17445 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH1436565381 | ASML | Knock-Out Warrant (open end) | Call | 533.114 | 836.2 | 28.56 | 0.100 | 28.66 | 10 | 3.18% | 10.10% | 174.88% | 9 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1220854264 | ASML | Knock-Out Warrant (open end) | Call | 503.017 | 836.2 | 31.38 | 0.100 | 31.48 | 10 | 2.92% | 9.15% | 137.91% | 24 Oct. 2022 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1220854256 | ASML | Knock-Out Warrant (open end) | Call | 478.226 | 836.2 | 33.7 | 0.100 | 33.8 | 10 | 2.71% | 8.50% | 117.42% | 24 Oct. 2022 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0594495050 | ASML | Knock-Out Warrant (open end) | Call | 443.825 | 836.2 | 37.12 | 0.050 | 37.17 | 10 | 2.03% | 7.22% | 94.65% | 9 Feb. 2021 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0582883424 | ASML | Knock-Out Warrant (open end) | Call | 430.588 | 836.2 | 38.36 | 0.050 | 38.41 | 10 | 1.97% | 6.97% | 88.97% | 14 Jan. 2021 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0582867377 | ASML | Knock-Out Warrant (open end) | Call | 390.667 | 836.2 | 42.1 | 0.050 | 42.15 | 10 | 1.81% | 6.37% | 75.27% | 19 Nov. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0572879945 | ASML | Knock-Out Warrant (open end) | Call | 377.308 | 836.2 | 43.35 | 0.050 | 43.4 | 10 | 1.78% | 6.20% | 71.55% | 15 Oct. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0566514177 | ASML | Knock-Out Warrant (open end) | Call | 363.897 | 836.2 | 44.61 | 0.050 | 44.66 | 10 | 1.73% | 6.04% | 68.21% | 17 Sep. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534971 | ASML | Knock-Out Warrant (open end) | Call | 350.443 | 836.2 | 45.87 | 0.050 | 45.92 | 10 | 1.71% | 5.86% | 65.18% | 22 Jun. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0557023477 | ASML | Knock-Out Warrant (open end) | Call | 336.794 | 836.2 | 47.15 | 0.050 | 47.2 | 10 | 1.66% | 5.72% | 62.31% | 1 Jul. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534963 | ASML | Knock-Out Warrant (open end) | Call | 323.2 | 836.2 | 48.42 | 0.050 | 48.47 | 10 | 1.62% | 5.56% | 59.75% | 22 Jun. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0566514169 | ASML | Knock-Out Warrant (open end) | Call | 309.669 | 836.2 | 49.69 | 0.050 | 49.74 | 10 | 1.57% | 5.41% | 57.30% | 17 Sep. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 296.062 | 836.2 | 50.96 | 0.050 | 51.01 | 10 | 1.53% | 5.29% | 55.18% | 20 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 282.391 | 836.2 | 52.24 | 0.050 | 52.29 | 10 | 1.52% | 5.17% | 53.11% | 20 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 268.751 | 836.2 | 53.49 | 0.050 | 53.54 | 10 | 1.48% | 5.05% | 51.27% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 255.058 | 836.2 | 54.8 | 0.050 | 54.85 | 10 | 1.44% | 4.94% | 49.44% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 241.393 | 836.2 | 56.08 | 0.050 | 56.13 | 10 | 1.43% | 4.82% | 47.81% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 227.639 | 836.2 | 57.34 | 0.050 | 57.39 | 10 | 1.40% | 4.73% | 46.28% | 26 Mar. 2020 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1467039983 | Avolta | Knock-Out Warrant (open end) | Call | 42.261 | 43.06 | 0.12 | 0.010 | 0.13 | 10 | -25.00% | -70.00% | -65.71% | 11 Aug. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442954975 | Avolta | Knock-Out Warrant (open end) | Call | 39.683 | 43.06 | 0.38 | 0.010 | 0.39 | 10 | -9.52% | -42.42% | -36.67% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.