Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 51.764 | 71.39 | 2.08 | 0.050 | 2.13 | 10 | -2.35% | -18.11% | -9.17% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 48.952 | 71.39 | 2.34 | 0.050 | 2.39 | 10 | -2.09% | -16.43% | -8.24% | 28 Aug. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 46.138 | 71.39 | 2.6 | 0.050 | 2.65 | 10 | -1.89% | -14.75% | -7.47% | 22 Jun. 2020 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1543730886 | Boeing | Knock-Out Warrant (open end) | Call | 212.517 | 210.62 | 0.12 | ― | ― | 10 | 0.00% | -92.26% | -88.12% | 9 Apr. 2026 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1543727130 | Boeing | Knock-Out Warrant (open end) | Call | 207.502 | 210.62 | 0.46 | ― | ― | 10 | 0.00% | -76.04% | -66.91% | 8 Apr. 2026 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1543727122 | Boeing | Knock-Out Warrant (open end) | Call | 202.441 | 210.62 | 0.85 | 0.010 | 0.86 | 10 | -1.16% | -63.04% | -52.25% | 8 Apr. 2026 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1543724814 | Boeing | Knock-Out Warrant (open end) | Call | 197.638 | 210.62 | 1.23 | 0.010 | 1.24 | 10 | -0.81% | -53.93% | -43.06% | 2 Apr. 2026 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1543724806 | Boeing | Knock-Out Warrant (open end) | Call | 192.57 | 210.62 | 1.62 | 0.010 | 1.63 | 10 | -0.61% | -47.06% | -36.47% | 2 Apr. 2026 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1507532617 | Boeing | Knock-Out Warrant (open end) | Call | 187.37 | 210.62 | 2.03 | 0.010 | 2.04 | 10 | -0.49% | -41.50% | -31.19% | 1 Dec. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442942806 | Boeing | Knock-Out Warrant (open end) | Call | 180.672 | 210.62 | 2.57 | 0.010 | 2.58 | 10 | -0.39% | -35.59% | -26.15% | 28 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442942798 | Boeing | Knock-Out Warrant (open end) | Call | 175.197 | 210.62 | 3 | 0.010 | 3.01 | 10 | -0.33% | -32.13% | -23.27% | 28 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442936089 | Boeing | Knock-Out Warrant (open end) | Call | 169.921 | 210.62 | 3.42 | 0.010 | 3.43 | 10 | -0.29% | -29.19% | -20.83% | 23 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442933367 | Boeing | Knock-Out Warrant (open end) | Call | 164.671 | 210.62 | 3.83 | 0.010 | 3.84 | 10 | -0.26% | -26.91% | -19.03% | 17 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436576420 | Boeing | Knock-Out Warrant (open end) | Call | 159.257 | 210.62 | 4.26 | 0.010 | 4.27 | 10 | -0.23% | -24.87% | -17.28% | 15 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436573542 | Boeing | Knock-Out Warrant (open end) | Call | 153.91 | 210.62 | 4.69 | 0.010 | 4.7 | 10 | -0.21% | -22.86% | -15.65% | 11 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1441359044 | Boeing | Knock-Out Warrant (open end) | Call | 148.239 | 210.62 | 5.14 | 0.010 | 5.15 | 10 | -0.19% | -21.29% | -14.33% | 16 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436565555 | Boeing | Knock-Out Warrant (open end) | Call | 142.985 | 210.62 | 5.55 | 0.010 | 5.56 | 10 | -0.18% | -20.03% | -13.42% | 9 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 138.075 | 210.62 | 5.94 | 0.010 | 5.95 | 10 | -0.17% | -18.85% | -12.52% | 7 Oct. 2022 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436565548 | Boeing | Knock-Out Warrant (open end) | Call | 131.986 | 210.62 | 6.42 | 0.010 | 6.43 | 10 | -0.16% | -17.69% | -11.69% | 9 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1384954231 | Boeing | Knock-Out Warrant (open end) | Call | 126.179 | 210.62 | 6.88 | 0.010 | 6.89 | 10 | -0.15% | -16.61% | -10.88% | 14 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.