Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Knock-Out Warrant (open end) with ISIN code: CH1452895704 | BMW | Knock-Out Warrant (open end) | Call | 70.182 | 77.88 | 0.74 | 0.050 | 0.79 | 10 | -6.33% | 8.82% | ― | 19 Jun. 2025 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 57.164 | 77.88 | 1.95 | 0.050 | 2 | 10 | -2.50% | 3.17% | -0.51% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 54.542 | 77.88 | 2.19 | 0.050 | 2.24 | 10 | -2.23% | 2.34% | -0.90% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 51.927 | 77.88 | 2.44 | 0.050 | 2.49 | 10 | -2.01% | 2.52% | -0.41% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 49.272 | 77.88 | 2.69 | 0.050 | 2.74 | 10 | -1.82% | 2.28% | -0.37% | 28 Aug. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 46.616 | 77.88 | 2.93 | 0.050 | 2.98 | 10 | -1.68% | 1.74% | -0.68% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538360 | BMW | Knock-Out Warrant (open end) | Call | 43.927 | 77.88 | 3.19 | 0.050 | 3.24 | 10 | -1.54% | 1.92% | -0.31% | 25 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535143 | BMW | Knock-Out Warrant (open end) | Call | 41.25 | 77.88 | 3.44 | 0.050 | 3.49 | 10 | -1.43% | 1.78% | -0.29% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538352 | BMW | Knock-Out Warrant (open end) | Call | 38.561 | 77.88 | 3.69 | 0.050 | 3.74 | 10 | -1.34% | 1.65% | -0.27% | 25 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535135 | BMW | Knock-Out Warrant (open end) | Call | 35.884 | 77.88 | 3.94 | 0.050 | 3.99 | 10 | -1.25% | 1.55% | -0.25% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 33.219 | 77.88 | 4.19 | 0.050 | 4.24 | 10 | -1.18% | 1.45% | -0.24% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 30.522 | 77.88 | 4.44 | 0.050 | 4.49 | 10 | -1.11% | 1.37% | -0.22% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 27.831 | 77.88 | 4.69 | 0.050 | 4.74 | 10 | -1.05% | 1.30% | -0.21% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946239 | BMW | Knock-Out Warrant (open end) | Call | 25.122 | 77.88 | 4.95 | 0.050 | 5 | 10 | -1.00% | 1.23% | -0.20% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946221 | BMW | Knock-Out Warrant (open end) | Call | 22.413 | 77.88 | 5.2 | 0.050 | 5.25 | 10 | -0.95% | 1.17% | -0.19% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946213 | BMW | Knock-Out Warrant (open end) | Call | 19.704 | 77.88 | 5.45 | 0.050 | 5.5 | 10 | -0.91% | 1.11% | -0.18% | 26 Mar. 2020 | |
| BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539899929 | BNP Paribas | Knock-Out Warrant (open end) | Call | 15.477 | 75.14 | 5.59 | 0.170 | 5.76 | 10 | -2.95% | -6.37% | -6.99% | 5 May. 2020 | |
| BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891850 | BNP Paribas | Knock-Out Warrant (open end) | Call | 12.783 | 75.14 | 5.85 | 0.170 | 6.02 | 10 | -2.82% | -5.95% | -6.70% | 17 Apr. 2020 | |
| BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891843 | BNP Paribas | Knock-Out Warrant (open end) | Call | 10.08 | 75.14 | 6.1 | 0.170 | 6.27 | 10 | -2.71% | -5.86% | -6.44% | 17 Apr. 2020 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1452907491 | Boeing | Knock-Out Warrant (open end) | Call | 205.147 | 214.611 | 0.97 | 0.050 | 1.02 | 10 | -4.90% | ― | ― | 1 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.