Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330037602 | Nvidia | Warrant | Put | 1,050 | 948.46 | 1.42 | 0.010 | 1.43 | 100 | -10.13 % | -16.96 % | -47.60 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751775 | Nvidia | Warrant | Put | 1,050 | 948.46 | 1.12 | 0.010 | 1.13 | 100 | -15.15 % | -24.32 % | -57.74 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 1,050 | 948.46 | 1.93 | 0.010 | 1.94 | 100 | -5.39 % | -10.23 % | -33.22 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037628 | Nvidia | Warrant | Put | 1,050 | 948.46 | 1.63 | 0.010 | 1.64 | 100 | -7.91 % | -13.76 % | -41.16 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037586 | Nvidia | Warrant | Put | 1,000 | 948.46 | 0.8 | 0.010 | 0.81 | 100 | -18.37 % | -28.57 % | -64.29 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037594 | Nvidia | Warrant | Put | 1,000 | 948.46 | 1.13 | 0.010 | 1.14 | 100 | -11.72 % | -19.29 % | -51.50 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020970 | Nvidia | Warrant | Put | 1,000 | 948.46 | 1.67 | 0.010 | 1.68 | 100 | -5.65 % | -10.70 % | -34.77 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1326189656 | Nvidia | Warrant | Put | 1,000 | 948.46 | 16.61 | 0.010 | 16.62 | 10 | -5.73 % | -10.55 % | -34.86 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020905 | Nvidia | Warrant | Put | 1,000 | 948.46 | 1.36 | 0.010 | 1.37 | 100 | -8.72 % | -15.00 % | -43.80 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020897 | Nvidia | Warrant | Put | 950 | 948.46 | 1.11 | 0.010 | 1.12 | 100 | -9.76 % | -15.91 % | -46.89 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020962 | Nvidia | Warrant | Put | 950 | 948.46 | 1.42 | 0.010 | 1.43 | 100 | -6.58 % | -11.80 % | -36.89 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037578 | Nvidia | Warrant | Put | 950 | 948.46 | 0.53 | 0.010 | 0.54 | 100 | -23.19 % | -34.57 % | -71.35 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020830 | Nvidia | Warrant | Put | 950 | 948.46 | 0.88 | 0.010 | 0.89 | 100 | -12.87 % | -21.43 % | -55.56 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020822 | Nvidia | Warrant | Put | 900 | 948.46 | 0.66 | 0.010 | 0.67 | 100 | -15.38 % | -24.14 % | -59.76 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020889 | Nvidia | Warrant | Put | 900 | 948.46 | 0.89 | 0.010 | 0.9 | 100 | -10.10 % | -17.59 % | -49.72 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020772 | Nvidia | Warrant | Put | 900 | 948.46 | 0.33 | 0.010 | 0.34 | 100 | -26.67 % | -40.00 % | -77.55 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020954 | Nvidia | Warrant | Put | 900 | 948.46 | 1.2 | 0.010 | 1.21 | 100 | -6.98 % | -12.41 % | -38.78 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338389 | Nvidia | Warrant | Put | 900 | 948.46 | 8.83 | 0.010 | 8.84 | 10 | -9.81 % | -17.17 % | -49.72 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020764 | Nvidia | Warrant | Put | 850 | 948.46 | 0.18 | 0.010 | 0.19 | 100 | -33.33 % | -47.06 % | -84.07 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020814 | Nvidia | Warrant | Put | 850 | 948.46 | 0.48 | 0.010 | 0.49 | 100 | -17.24 % | -27.27 % | -63.91 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.