Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1330042057 | Nvidia | Mini Future | Short | 1,101.26 | 947.915 | 19.31 | 0.010 | 19.32 | 10 | -9.51 % | -16.80 % | -46.52 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042065 | Nvidia | Mini Future | Short | 1,101.26 | 947.915 | 1.94 | 0.010 | 1.95 | 100 | -9.77 % | -16.74 % | -46.41 % | 11 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332891097 | Nvidia | Knock-Out Warrant (open end) | Put | 1,101.735 | 947.915 | ― | ― | ― | 100 | ― | ― | ― | 8 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330040945 | Nvidia | Knock-Out Warrant (open end) | Put | 1,101.735 | 947.915 | 14.65 | ― | ― | 10 | -12.28 % | -20.68 % | -53.15 % | 8 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330040952 | Nvidia | Knock-Out Warrant (open end) | Put | 1,101.735 | 947.915 | 1.46 | ― | ― | 100 | -13.10 % | -21.08 % | -53.35 % | 8 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1337756584 | Nvidia | Knock-Out Warrant (open end) | Put | 1,111.278 | 947.915 | 1.55 | ― | ― | 100 | -11.93 % | -20.10 % | -51.86 % | 27 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751700 | Nvidia | Warrant | Call | 1,120 | 947.915 | 0.5 | 0.010 | 0.51 | 100 | 6.38 % | 16.28 % | 108.33 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751601 | Nvidia | Warrant | Call | 1,120 | 947.915 | 0.12 | 0.010 | 0.13 | 100 | -7.69 % | 0.00 % | 50.00 % | 20 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330043113 | Nvidia | Knock-Out Warrant (open end) | Put | 1,121.692 | 947.915 | 1.64 | ― | ― | 100 | -11.35 % | -19.21 % | -50.60 % | 11 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330043105 | Nvidia | Knock-Out Warrant (open end) | Put | 1,121.692 | 947.915 | 16.43 | ― | ― | 10 | -11.04 % | -18.90 % | -50.38 % | 11 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1337756592 | Nvidia | Knock-Out Warrant (open end) | Put | 1,131.301 | 947.915 | 1.72 | ― | ― | 100 | -11.34 % | -18.87 % | -49.41 % | 27 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037453 | Nvidia | Warrant | Call | 1,150 | 947.915 | 0.44 | 0.010 | 0.45 | 100 | 7.32 % | 15.79 % | 109.52 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751593 | Nvidia | Warrant | Call | 1,150 | 947.915 | 0.09 | 0.010 | 0.1 | 100 | -9.09 % | -1.10 % | 28.57 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020434 | Nvidia | Warrant | Call | 1,150 | 947.915 | 0.75 | 0.010 | 0.76 | 100 | 7.14 % | 13.64 % | 102.70 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020582 | Nvidia | Warrant | Call | 1,150 | 947.915 | 1.27 | 0.010 | 1.28 | 100 | 6.72 % | 12.39 % | 84.06 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1337751783 | Nvidia | Warrant | Put | 1,150 | 947.915 | 2.08 | 0.010 | 2.09 | 100 | -7.56 % | -13.33 % | -40.57 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 1,150 | 947.915 | 2.51 | 0.010 | 2.52 | 100 | -4.56 % | -8.73 % | -29.69 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037644 | Nvidia | Warrant | Put | 1,150 | 947.915 | 2.25 | 0.010 | 2.26 | 100 | -6.25 % | -11.42 % | -36.08 % | 6 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332891840 | Nvidia | Knock-Out Warrant (open end) | Put | 1,151.737 | 947.915 | ― | ― | ― | 100 | ― | ― | ― | 11 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751585 | Nvidia | Warrant | Call | 1,180 | 947.915 | 0.071 | 0.010 | 0.081 | 100 | -10.13 % | -4.05 % | 16.39 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.