Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020681 | Nvidia | Warrant | Call | 650 | 947.915 | 3.45 | 0.020 | 3.47 | 100 | 4.86 % | 9.52 % | 59.72 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020400 | Nvidia | Warrant | Call | 650 | 947.915 | 2.92 | ― | ― | 100 | 5.80 % | 12.74 % | 82.50 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020533 | Nvidia | Warrant | Call | 650 | 947.915 | 3.11 | 0.020 | 3.13 | 100 | 5.42 % | 11.47 % | 71.82 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020129 | Nvidia | Warrant | Call | 650 | 947.915 | 2.75 | ― | ― | 100 | 7.84 % | 16.03 % | 106.77 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020137 | Nvidia | Warrant | Call | 640 | 947.915 | 2.84 | ― | ― | 100 | 7.58 % | 15.45 % | 102.86 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020418 | Nvidia | Warrant | Call | 640 | 947.915 | 3 | ― | ― | 100 | 6.76 % | 12.36 % | 80.72 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020426 | Nvidia | Warrant | Call | 620 | 947.915 | 3.16 | ― | ― | 100 | 6.40 % | 11.66 % | 77.53 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020699 | Nvidia | Warrant | Call | 600 | 947.915 | 3.78 | 0.020 | 3.8 | 100 | 4.42 % | 9.25 % | 56.20 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020541 | Nvidia | Warrant | Call | 600 | 947.915 | 3.49 | 0.020 | 3.51 | 100 | 5.12 % | 10.44 % | 66.19 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1337751841 | Nvidia | Warrant | Put | 1,450 | 947.915 | 4.52 | 0.010 | 4.53 | 100 | -3.21 % | -6.03 % | -22.47 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751833 | Nvidia | Warrant | Put | 1,400 | 947.915 | 4.16 | 0.010 | 4.17 | 100 | -3.48 % | -6.52 % | -23.53 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751825 | Nvidia | Warrant | Put | 1,350 | 947.915 | 3.81 | 0.010 | 3.82 | 100 | -3.54 % | -6.85 % | -24.70 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037677 | Nvidia | Warrant | Put | 1,300 | 947.915 | 3.47 | 0.010 | 3.48 | 100 | -3.88 % | -7.22 % | -25.70 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037669 | Nvidia | Warrant | Put | 1,250 | 947.915 | 3.13 | 0.010 | 3.14 | 100 | -4.28 % | -7.94 % | -27.21 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751817 | Nvidia | Warrant | Put | 1,250 | 947.915 | 2.93 | 0.010 | 2.94 | 100 | -5.48 % | -9.57 % | -32.02 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751791 | Nvidia | Warrant | Put | 1,200 | 947.915 | 2.44 | 0.010 | 2.45 | 100 | -6.87 % | -12.23 % | -37.60 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037651 | Nvidia | Warrant | Put | 1,200 | 947.915 | 2.81 | 0.010 | 2.82 | 100 | -4.42 % | -8.47 % | -28.50 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751809 | Nvidia | Warrant | Put | 1,200 | 947.915 | 2.58 | 0.010 | 2.59 | 100 | -5.84 % | -10.42 % | -34.02 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751783 | Nvidia | Warrant | Put | 1,150 | 947.915 | 2.08 | 0.010 | 2.09 | 100 | -7.56 % | -13.33 % | -40.57 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 1,150 | 947.915 | 2.51 | 0.010 | 2.52 | 100 | -4.56 % | -8.73 % | -29.69 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.