Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1326189623 | Nvidia | Warrant | Put | 500 | 951.047 | 1.54 | 0.010 | 1.55 | 10 | -10.98 % | -18.95 % | -53.33 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1277099771 | Nvidia | Warrant | Put | 500 | 951.047 | 0.66 | 0.010 | 0.67 | 10 | -17.50 % | -27.47 % | -67.49 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099730 | Nvidia | Warrant | Put | 500 | 951.047 | 0.1 | 0.010 | 0.11 | 10 | -28.57 % | 33.33 % | -77.78 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1315318092 | Nvidia | Warrant | Put | 450 | 951.047 | 0.42 | 0.010 | 0.43 | 10 | -19.23 % | -27.59 % | -67.19 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1277099722 | Nvidia | Warrant | Put | 450 | 951.047 | 0.1 | 0.010 | 0.11 | 10 | -16.67 % | 85.19 % | -62.96 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1286536078 | Nvidia | Warrant | Put | 400 | 951.047 | 0.09 | 0.010 | 0.1 | 10 | -18.18 % | 76.47 % | -43.75 % | 6 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1286536086 | Nvidia | Warrant | Put | 400 | 951.047 | 0.31 | 0.010 | 0.32 | 10 | -18.42 % | -24.39 % | -64.37 % | 6 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1302911354 | Nvidia | Warrant | Put | 350 | 951.047 | 0.086 | 0.010 | 0.096 | 10 | -14.00 % | 68.63 % | -12.24 % | 30 Oct. 2023 | |
Nvidia Mini Future with ISIN code: CH1332891568 | Nvidia | Mini Future | Short | 1,101.26 | 951.047 | ― | ― | ― | 100 | ― | ― | ― | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042057 | Nvidia | Mini Future | Short | 1,101.26 | 951.047 | 18.98 | 0.010 | 18.99 | 10 | -11.06 % | -18.22 % | -47.44 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042065 | Nvidia | Mini Future | Short | 1,101.26 | 951.047 | 1.9 | 0.010 | 1.91 | 100 | -11.63 % | -18.45 % | -47.51 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1337756287 | Nvidia | Mini Future | Short | 1,090.86 | 951.047 | 1.8 | ― | ― | 100 | -12.20 % | -19.64 % | -49.01 % | 27 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042040 | Nvidia | Mini Future | Short | 1,081.24 | 951.047 | 1.71 | ― | ― | 100 | -12.76 % | -20.09 % | -50.15 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042032 | Nvidia | Mini Future | Short | 1,081.24 | 951.047 | 17.05 | ― | ― | 10 | -12.20 % | -19.92 % | -50.13 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1337749324 | Nvidia | Mini Future | Short | 1,071.03 | 951.047 | 1.61 | ― | ― | 100 | -13.44 % | -21.46 % | -51.80 % | 19 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042016 | Nvidia | Mini Future | Short | 1,061.21 | 951.047 | 15.15 | ― | ― | 10 | -13.53 % | -21.83 % | -53.07 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042024 | Nvidia | Mini Future | Short | 1,061.21 | 951.047 | 1.52 | ― | ― | 100 | -13.64 % | -22.05 % | -53.09 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330040192 | Nvidia | Mini Future | Short | 1,051.27 | 951.047 | 14.19 | ― | ― | 10 | -14.36 % | -23.01 % | -54.69 % | 8 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330040200 | Nvidia | Mini Future | Short | 1,051.27 | 951.047 | 1.42 | ― | ― | 100 | -14.97 % | -23.66 % | -54.92 % | 8 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330041992 | Nvidia | Mini Future | Short | 1,041.19 | 951.047 | 13.23 | ― | ― | 10 | -15.19 % | -24.27 % | -56.42 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.