Products
16938 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 133.99 | 97.3 | 3.86 | 0.010 | 3.87 | 10 | -3.02% | -4.69% | 105.43% | 12 Nov. 2021 | |
| Amazon.com Mini Future with ISIN code: CH1269331281 | Amazon.com | Mini Future | Long | 134.08 | 204.921 | 12.8 | 0.010 | 12.81 | 5 | -1.77% | -6.30% | 742.11% | 22 May. 2023 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1326193526 | Bâloise | Knock-Out Warrant (open end) | Call | 134.111 | 191.5 | 5.83 | 0.020 | 5.85 | 10 | 0.00% | 7.17% | 1,043.14% | 6 Feb. 2024 | |
| EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 134.1902 | 163.038 | 17.26 | 0.010 | 17.27 | 0.01 | 0.82% | -4.31% | 56.89% | 16 Dec. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 134.263 | 165.854 | 3.06 | 0.010 | 3.07 | 10 | -4.97% | 18.15% | 236.26% | 15 May. 2023 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025730 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 134.296 | 192.904 | 9.83 | 0.080 | 9.91 | 5 | -1.80% | -3.15% | 288.54% | 22 Feb. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1237345322 | Tesla | Knock-Out Warrant (open end) | Call | 134.365 | 339.248 | 17.1 | 0.040 | 17.14 | 10 | -5.89% | 9.27% | 1,010.39% | 28 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337006 | EUR/JPY | Knock-Out Warrant (open end) | Call | 134.3656 | 163.038 | 16.524 | 0.010 | 16.534 | 0.01 | 0.85% | -4.53% | 62.72% | 16 Dec. 2022 | |
| Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 134.6 | 207.397 | 26.33 | 0.030 | 26.36 | 2.5 | -5.53% | -5.69% | 354.20% | 4 Aug. 2020 | |
| Schneider Electric Mini Future with ISIN code: CH1237342139 | Schneider Electric | Mini Future | Long | 134.61 | 217.6 | 8.27 | 0.010 | 8.28 | 10 | -2.48% | -0.72% | 433.55% | 22 Dec. 2022 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269332172 | Amazon.com | Knock-Out Warrant (open end) | Call | 134.612 | 204.921 | 11.8 | 0.010 | 11.81 | 5 | -1.91% | -6.72% | 1,715.38% | 22 May. 2023 | |
| Broadcom Mini Future with ISIN code: CH1349285366 | Broadcom | Mini Future | Long | 134.88 | 228.303 | 8.26 | 0.050 | 8.31 | 10 | -1.67% | 4.82% | 560.80% | 8 May. 2024 | |
| AMD Mini Future with ISIN code: CH1399066286 | AMD | Mini Future | Short | 134.91 | 114.692 | 2.95 | 0.010 | 2.96 | 10 | 6.12% | -16.90% | 68.57% | 12 Dec. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1399067169 | AMD | Knock-Out Warrant (open end) | Put | 134.912 | 114.692 | 1.7 | 0.010 | 1.71 | 10 | 11.11% | -25.44% | 304.76% | 12 Dec. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 134.9161 | 144.852 | 0.652 | 0.001 | 0.653 | 0.1 | -8.94% | -23.02% | 85.75% | 2 Jun. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269342064 | USD/JPY | Knock-Out Warrant (open end) | Call | 134.9586 | 144.852 | 0.574 | 0.001 | 0.575 | 0.1 | -10.03% | -25.45% | 118.25% | 2 Jun. 2023 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1253924471 | IBM | Knock-Out Warrant (open end) | Call | 134.96 | 267.038 | 11.12 | 0.010 | 11.13 | 10 | -0.63% | 9.23% | 1,466.20% | 20 Mar. 2023 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1138471094 | Temenos | Knock-Out Warrant (open end) | Put | 134.962 | 61.375 | 7.56 | ― | ― | 10 | 1.48% | -0.53% | 221.84% | 4 Nov. 2021 | |
| Qualcomm Mini Future with ISIN code: CH1442949074 | Qualcomm | Mini Future | Long | 135 | 152.251 | 2.2 | 0.010 | 2.21 | 10 | -1.79% | -1.79% | 86.44% | 6 May. 2025 | |
| Swatch Mini Future with ISIN code: CH1442952060 | Swatch | Mini Future | Long | 135 | 147.3 | 1.84 | 0.050 | 1.89 | 10 | -3.16% | -0.54% | 67.27% | 8 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.