Products
17769 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Continental Knock-Out Warrant (open end) with ISIN code: CH1467020942 | Continental | Knock-Out Warrant (open end) | Call | 70.424 | 75.36 | 0.51 | 0.090 | 0.6 | 10 | -16.39% | -8.93% | -16.39% | 17 Jul. 2025 | |
| Continental Knock-Out Warrant (open end) with ISIN code: CH1452895860 | Continental | Knock-Out Warrant (open end) | Call | 60.655 | 75.36 | 1.43 | 0.090 | 1.52 | 10 | -5.92% | -2.72% | -5.30% | 19 Jun. 2025 | |
| Continental Knock-Out Warrant (open end) with ISIN code: CH1362342029 | Continental | Knock-Out Warrant (open end) | Call | 52.277 | 75.36 | 2.22 | 0.090 | 2.31 | 10 | -3.90% | -1.77% | -3.06% | 4 Jul. 2024 | |
| Continental Knock-Out Warrant (open end) with ISIN code: CH1220850981 | Continental | Knock-Out Warrant (open end) | Call | 43.94 | 75.36 | 2.97 | 0.090 | 3.06 | 10 | -2.94% | -1.66% | -2.30% | 19 Oct. 2022 | |
| Continental Knock-Out Warrant (open end) with ISIN code: CH1146638452 | Continental | Knock-Out Warrant (open end) | Put | 101.89 | 75.36 | 2.52 | 0.090 | 2.61 | 10 | -2.70% | -5.62% | -4.55% | 11 Nov. 2021 | |
| Continental Knock-Out Warrant (open end) with ISIN code: CH1146651356 | Continental | Knock-Out Warrant (open end) | Put | 92.743 | 75.36 | 1.66 | 0.090 | 1.75 | 10 | -4.60% | -8.29% | -7.26% | 30 Nov. 2021 | |
| Continental Knock-Out Warrant (open end) with ISIN code: CH1158948740 | Continental | Knock-Out Warrant (open end) | Put | 83.517 | 75.36 | 0.79 | 0.090 | 0.88 | 10 | -9.20% | -15.96% | -14.13% | 28 Jan. 2022 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1442939315 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 923.668 | 976.755 | 4.47 | 0.020 | 4.49 | 10 | -24.37% | -0.22% | 73.26% | 24 Apr. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1427991133 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 880.102 | 976.755 | 7.98 | 0.020 | 8 | 10 | -15.02% | -0.13% | 33.22% | 17 Mar. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 833.783 | 976.755 | 11.72 | 0.020 | 11.74 | 10 | -10.60% | -0.17% | 21.33% | 22 May. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 744.478 | 976.755 | 18.94 | 0.020 | 18.96 | 10 | -6.65% | 0.00% | 13.14% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 638.872 | 976.755 | 27.47 | 0.020 | 27.49 | 10 | -4.52% | 0.07% | 9.44% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 616.885 | 976.755 | 29.25 | 0.020 | 29.27 | 10 | -4.22% | 0.10% | 8.98% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 578.669 | 976.755 | 32.34 | 0.020 | 32.36 | 10 | -3.78% | 0.12% | 8.27% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 556.168 | 976.755 | 34.16 | 0.020 | 34.18 | 10 | -3.56% | 0.12% | 7.93% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 532.938 | 976.755 | 36.03 | 0.020 | 36.05 | 10 | -3.38% | 0.11% | 7.58% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 520.65 | 976.755 | 37.03 | 0.020 | 37.05 | 10 | -3.27% | 0.14% | 7.43% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 459.214 | 976.755 | 41.99 | 0.020 | 42.01 | 10 | -2.82% | 0.14% | 6.76% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,296.288 | 976.755 | 25.99 | 0.020 | 26.01 | 10 | 6.30% | -0.38% | -7.64% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,194.938 | 976.755 | 17.8 | 0.020 | 17.82 | 10 | 9.20% | -0.61% | -11.22% | 6 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.