Products
17769 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Mini Future with ISIN code: CH1349287040 | Roche | Mini Future | Long | 227.58 | 262.5 | 4.66 | 0.160 | 4.82 | 10 | -1.89% | 32.76% | 15.92% | 13 May. 2024 | |
| SMI Mini Future with ISIN code: CH1349288857 | SMI | Mini Future | Short | 12,940 | 12,241.1 | 9.393 | 0.010 | 9.403 | 100 | 3.69% | -19.86% | -29.91% | 13 May. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349288899 | CAC40 | Knock-Out Warrant (open end) | Put | 8,030.005 | 7,943.74 | 1.042 | 0.020 | 1.062 | 100 | 54.83% | -24.00% | -61.35% | 13 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1349287883 | Roche | Knock-Out Warrant (open end) | Call | 228.349 | 262.5 | 3.68 | 0.160 | 3.84 | 10 | -2.39% | 45.45% | 21.05% | 13 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1349289608 | SMI | Knock-Out Warrant (open end) | Put | 12,913.249 | 12,241.1 | 6.937 | 0.010 | 6.947 | 100 | 5.47% | -24.90% | -36.50% | 13 May. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 46,720 | 44,756.3 | 2.335 | 0.010 | 2.345 | 1,000 | 6.38% | 4.29% | -12.91% | 14 May. 2024 | |
| Gold Mini Future with ISIN code: CH1349289640 | Gold | Mini Future | Short | 2,698.26 | 3,340.91 | ― | ― | ― | 100 | ― | ― | ― | 14 May. 2024 | |
| Roche Mini Future with ISIN code: CH1332900799 | Roche | Mini Future | Long | 227.67 | 262.5 | 0.83 | 0.010 | 0.84 | 50 | 0.00% | 38.33% | 13.70% | 14 May. 2024 | |
| SMI Mini Future with ISIN code: CH1332900591 | SMI | Mini Future | Short | 12,950 | 12,241.1 | 1.93 | 0.010 | 1.94 | 500 | 2.66% | -21.54% | -27.17% | 14 May. 2024 | |
| Tesla Mini Future with ISIN code: CH1349289855 | Tesla | Mini Future | Long | 183.87 | 320.559 | 11.74 | 0.010 | 11.75 | 10 | -1.76% | -9.41% | -4.86% | 14 May. 2024 | |
| Tesla Mini Future with ISIN code: CH1349289863 | Tesla | Mini Future | Long | 183.87 | 320.559 | 1.18 | 0.010 | 1.19 | 100 | -2.48% | -10.61% | -5.60% | 14 May. 2024 | |
| Tesla Mini Future with ISIN code: CH1349289848 | Tesla | Mini Future | Long | 181.63 | 320.559 | 1.2 | 0.010 | 1.21 | 100 | -2.44% | -9.77% | -5.51% | 14 May. 2024 | |
| Tesla Mini Future with ISIN code: CH1349289830 | Tesla | Mini Future | Long | 181.63 | 320.559 | 11.91 | 0.010 | 11.92 | 10 | -1.73% | -9.36% | -4.80% | 14 May. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,658.311 | 44,756.3 | 1.589 | 0.010 | 1.599 | 1,000 | 9.36% | 6.29% | -18.05% | 14 May. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290143 | Tesla | Knock-Out Warrant (open end) | Call | 184.763 | 320.559 | 11.26 | 0.010 | 11.27 | 10 | -1.83% | -9.78% | -5.06% | 14 May. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290150 | Tesla | Knock-Out Warrant (open end) | Call | 184.763 | 320.559 | 1.13 | 0.010 | 1.14 | 100 | -2.59% | -10.32% | -5.83% | 14 May. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290127 | Tesla | Knock-Out Warrant (open end) | Call | 182.51 | 320.559 | 11.44 | 0.010 | 11.45 | 10 | -1.80% | -9.64% | -4.98% | 14 May. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290135 | Tesla | Knock-Out Warrant (open end) | Call | 182.51 | 320.559 | 1.15 | 0.010 | 1.16 | 100 | -2.54% | -10.16% | -5.74% | 14 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1349290903 | SMI | Knock-Out Warrant (open end) | Put | 12,726.473 | 12,241.1 | 5.07 | 0.010 | 5.08 | 100 | 7.28% | -31.33% | -43.97% | 15 May. 2024 | |
| SMI Mini Future with ISIN code: CH1349291935 | SMI | Mini Future | Short | 13,140 | 12,241.1 | 11.389 | 0.010 | 11.399 | 100 | 3.11% | -16.93% | -26.03% | 16 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.