Products
14915 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352908 | Dow Jones Industrial Average | Mini Future | Long | 42,320 | 46,073.2 | 3.49 | 0.020 | 3.51 | 1,000 | -7.67% | -2.24% | -44.16% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352916 | Dow Jones Industrial Average | Mini Future | Long | 41,790 | 46,073.2 | 3.91 | 0.020 | 3.93 | 1,000 | -6.90% | -1.76% | -41.29% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352924 | NASDAQ 100 | Mini Future | Long | 21,100 | 23,910.5 | 4.97 | 0.020 | 4.99 | 500 | -7.62% | -14.16% | -26.48% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352932 | NASDAQ 100 | Mini Future | Long | 20,990 | 23,910.5 | 5.14 | 0.020 | 5.16 | 500 | -7.39% | -13.61% | -25.72% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352940 | NASDAQ 100 | Mini Future | Long | 20,880 | 23,910.5 | 5.31 | 0.020 | 5.33 | 500 | -7.17% | -13.24% | -25.00% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352957 | NASDAQ 100 | Mini Future | Long | 20,780 | 23,910.5 | 5.48 | 0.020 | 5.5 | 500 | -6.96% | -12.74% | -24.41% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352965 | NASDAQ 100 | Mini Future | Long | 20,670 | 23,910.5 | 5.64 | 0.020 | 5.66 | 500 | -6.78% | -12.56% | -23.89% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352973 | NASDAQ 100 | Mini Future | Long | 20,560 | 23,910.5 | 5.81 | 0.020 | 5.83 | 500 | -6.59% | -12.24% | -23.25% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352981 | NASDAQ 100 | Mini Future | Long | 20,450 | 23,910.5 | 5.98 | 0.020 | 6 | 500 | -6.42% | -11.80% | -22.64% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352999 | NASDAQ 100 | Mini Future | Long | 20,350 | 23,910.5 | 6.15 | 0.020 | 6.17 | 500 | -6.11% | -11.51% | -22.05% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441353005 | NASDAQ 100 | Mini Future | Long | 20,240 | 23,910.5 | 6.31 | 0.020 | 6.33 | 500 | -6.10% | -11.25% | -21.71% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353013 | S&P 500 | Mini Future | Long | 5,840 | 6,536.19 | 6.25 | 0.020 | 6.27 | 100 | -6.58% | -10.07% | -32.36% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353021 | S&P 500 | Mini Future | Long | 5,740 | 6,536.19 | 7.08 | 0.020 | 7.1 | 100 | -5.98% | -9.00% | -29.55% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353039 | S&P 500 | Mini Future | Long | 5,630 | 6,536.19 | 7.92 | 0.020 | 7.94 | 100 | -5.26% | -8.01% | -27.07% | 9 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1441353062 | Amazon.com | Mini Future | Long | 192.67 | 209.527 | 1.98 | 0.090 | 2.07 | 10 | -8.76% | 1.54% | 3.66% | 9 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1441353070 | Amazon.com | Mini Future | Long | 181.97 | 209.527 | 2.79 | 0.090 | 2.88 | 10 | -6.69% | 1.09% | 3.33% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 202.58 | 252.133 | 0.92 | 0.040 | 0.96 | 50 | -2.13% | 3.37% | -26.40% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 650.93 | 488.343 | 1.95 | 0.020 | 1.97 | 100 | -3.47% | -9.30% | 23.42% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 117.95 | 176.424 | 5.26 | 0.020 | 5.28 | 10 | -3.31% | -2.95% | -10.09% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 112.59 | 176.424 | 5.66 | 0.020 | 5.68 | 10 | -3.08% | -2.75% | -9.29% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.