Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,630 | 7,903.18 | 13.783 | 0.015 | 13.798 | 100 | 0.50% | 3.20% | 433.60% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,570 | 7,903.18 | 14.349 | 0.015 | 14.364 | 100 | 0.49% | 3.07% | 357.56% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,510 | 7,903.18 | 14.877 | 0.015 | 14.892 | 100 | 0.48% | 2.96% | 336.53% | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,450 | 7,903.18 | 15.462 | 0.015 | 15.477 | 100 | 0.47% | 2.85% | 277.21% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,410 | 7,903.18 | 15.881 | 0.015 | 15.896 | 100 | 0.47% | 2.77% | 282.03% | 5 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,340 | 7,903.18 | 16.484 | 0.015 | 16.499 | 100 | 0.46% | 2.67% | 448.01% | 10 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,290 | 7,903.18 | 16.9 | 0.015 | 16.915 | 100 | 0.43% | 2.59% | 460.53% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,230 | 7,903.18 | 17.501 | 0.015 | 17.516 | 100 | 0.43% | 2.49% | 392.29% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,170 | 7,903.18 | 18.088 | 0.015 | 18.103 | 100 | 0.42% | 2.41% | 462.44% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,100 | 7,903.18 | 18.69 | 0.015 | 18.705 | 100 | 0.41% | 2.34% | 427.37% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,030 | 7,903.18 | 19.3 | 0.015 | 19.315 | 100 | 0.41% | 2.26% | 372.58% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,970 | 7,903.18 | 19.904 | 0.015 | 19.919 | 100 | 0.40% | 2.19% | 464.97% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,900 | 7,903.18 | 20.517 | 0.015 | 20.532 | 100 | 0.40% | 2.13% | 404.97% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,840 | 7,903.18 | 21.124 | 0.015 | 21.139 | 100 | 0.39% | 2.06% | 345.94% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,770 | 7,903.18 | 21.718 | 0.015 | 21.733 | 100 | 0.39% | 2.01% | 385.32% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,700 | 7,903.18 | 22.332 | 0.015 | 22.347 | 100 | 0.38% | 1.95% | 345.30% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,640 | 7,903.18 | 22.939 | 0.015 | 22.954 | 100 | 0.38% | 1.90% | 281.87% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,570 | 7,903.18 | 23.553 | 0.015 | 23.568 | 100 | 0.38% | 1.85% | 259.75% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,510 | 7,903.18 | 24.161 | 0.015 | 24.176 | 100 | 0.37% | 1.80% | 253.70% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,440 | 7,903.18 | 24.775 | 0.015 | 24.79 | 100 | 0.36% | 1.76% | 236.11% | 10 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.