Products
16938 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 132.098 | 207.298 | 25.19 | 0.030 | 25.22 | 2.5 | -5.97% | -6.11% | 277.83% | 17 Aug. 2020 | |
| Tesla Mini Future with ISIN code: CH1344397505 | Tesla | Mini Future | Long | 132.27 | 339.961 | 17.8 | 0.010 | 17.81 | 10 | -5.32% | 9.27% | 531.21% | 23 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1344397513 | Tesla | Mini Future | Long | 132.27 | 339.961 | 1.79 | 0.010 | 1.8 | 100 | -5.79% | 9.15% | 517.24% | 23 Apr. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 132.298 | 187.452 | 4.78 | 0.010 | 4.79 | 10 | -2.85% | -1.65% | 40.59% | 5 Oct. 2023 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1326204968 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 132.349 | 191.482 | 5 | 0.010 | 5.01 | 10 | -5.30% | 5.93% | 557.89% | 13 Feb. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 132.8692 | 144.862 | 0.85 | 0.010 | 0.86 | 0.1 | -7.61% | -17.48% | -10.53% | 2 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 132.9097 | 144.862 | 0.766 | 0.001 | 0.767 | 0.1 | -7.71% | -20.29% | 96.41% | 23 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 132.9515 | 144.862 | 0.689 | 0.001 | 0.69 | 0.1 | -8.62% | -22.15% | 127.39% | 23 May. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1232645379 | Meta Platforms | Mini Future | Long | 133.05 | 638.553 | 42.55 | 0.010 | 42.56 | 10 | -1.18% | -1.80% | 4,965.48% | 22 Nov. 2022 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1344391599 | Tesla | Knock-Out Warrant (open end) | Call | 133.057 | 339.961 | 17.49 | 0.010 | 17.5 | 10 | -5.41% | 9.52% | 395.47% | 17 Apr. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1344391607 | Tesla | Knock-Out Warrant (open end) | Call | 133.057 | 339.961 | 1.75 | 0.010 | 1.76 | 100 | -5.91% | 9.38% | 386.11% | 17 Apr. 2024 | |
| Chevron Mini Future with ISIN code: CH1442956517 | Chevron | Mini Future | Long | 133.37 | 138.112 | 0.88 | 0.010 | 0.89 | 10 | -22.81% | ― | -20.72% | 14 May. 2025 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499029 | Deutsche Borse | Mini Future | Long | 133.45 | 284.6 | 14.77 | 0.010 | 14.78 | 10 | -0.74% | 2.64% | 416.07% | 17 Feb. 2021 | |
| Munich Re Mini Future with ISIN code: CH0533944622 | Munich Re | Mini Future | Long | 133.5 | 574.6 | 41.78 | 0.020 | 41.8 | 10 | 1.02% | -2.06% | 882.13% | 26 Mar. 2020 | |
| Bâloise Mini Future with ISIN code: CH1326192726 | Bâloise | Mini Future | Long | 133.52 | 191.5 | 6.17 | 0.020 | 6.19 | 10 | 0.16% | 6.93% | 601.14% | 6 Feb. 2024 | |
| Tesla Mini Future with ISIN code: CH1237345033 | Tesla | Mini Future | Long | 133.63 | 339.961 | 17.77 | 0.040 | 17.81 | 10 | -5.48% | 9.02% | 892.74% | 28 Dec. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 133.7 | 165.939 | 3.18 | 0.010 | 3.19 | 10 | -5.07% | 17.34% | 238.30% | 15 May. 2023 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330025557 | Palo Alto Networks | Mini Future | Long | 133.75 | 193.001 | 11.76 | 0.080 | 11.84 | 5 | -1.67% | -3.21% | 167.27% | 22 Feb. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1232641923 | Meta Platforms | Knock-Out Warrant (open end) | Call | 133.8 | 638.553 | 42.12 | 0.010 | 42.13 | 10 | -1.20% | -1.80% | 8,495.92% | 18 Nov. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 133.909 | 207.298 | 24.58 | 0.030 | 24.61 | 2.5 | -6.15% | -6.25% | 449.27% | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.