Products
16928 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Accelleron Mini Future with ISIN code: CH1315328794 | Accelleron | Mini Future | Long | 28.35 | 49.31 | 2.18 | 0.010 | 2.19 | 10 | 4.81% | 7.92% | 1,576.92% | 26 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315328919 | Meta Platforms | Mini Future | Long | 424.52 | 640.858 | 19.55 | 0.010 | 19.56 | 10 | -0.76% | -1.31% | 600.72% | 26 Jan. 2024 | |
| Netflix Mini Future with ISIN code: CH1315328943 | Netflix | Mini Future | Long | 561.15 | 1,188.549 | 5.44 | 0.010 | 5.45 | 100 | -1.45% | 11.93% | 555.42% | 26 Jan. 2024 | |
| SAP Mini Future with ISIN code: CH1315328968 | SAP | Mini Future | Long | 156.36 | 265.425 | 10.79 | 0.050 | 10.84 | 10 | -0.64% | 2.08% | 447.72% | 26 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315329230 | Bayer | Knock-Out Warrant (open end) | Put | 33.205 | 22.91 | 1.01 | 0.050 | 1.06 | 10 | -4.72% | 6.32% | 304.00% | 26 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315329297 | Meta Platforms | Knock-Out Warrant (open end) | Call | 426.4 | 640.858 | 17.89 | 0.010 | 17.9 | 10 | -0.78% | -1.32% | 1,076.97% | 26 Jan. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329339 | Netflix | Knock-Out Warrant (open end) | Call | 586.049 | 1,188.549 | 5.04 | 0.020 | 5.06 | 100 | -1.75% | 12.75% | 950.00% | 26 Jan. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329321 | Netflix | Knock-Out Warrant (open end) | Call | 563.509 | 1,188.549 | 5.23 | 0.020 | 5.25 | 100 | -1.69% | 12.23% | 717.19% | 26 Jan. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1315329362 | SAP | Knock-Out Warrant (open end) | Call | 162.134 | 265.425 | 9.72 | 0.050 | 9.77 | 10 | -0.72% | 2.32% | 881.82% | 26 Jan. 2024 | |
| CAC40 Mini Future with ISIN code: CH1315333844 | CAC40 | Mini Future | Short | 8,570 | 7,887.52 | 6.959 | 0.015 | 6.974 | 100 | -0.49% | -6.68% | -50.85% | 29 Jan. 2024 | |
| Palantir Technologies Mini Future with ISIN code: CH1315329628 | Palantir Technologies | Mini Future | Long | 17.96 | 125.448 | 90.93 | 0.010 | 90.94 | 1 | -4.32% | 5.26% | 3,836.36% | 29 Jan. 2024 | |
| Palantir Technologies Mini Future with ISIN code: CH1315329610 | Palantir Technologies | Mini Future | Long | 17.4 | 125.448 | 91.36 | 0.010 | 91.37 | 1 | -4.29% | 5.23% | 3,283.70% | 29 Jan. 2024 | |
| Palantir Technologies Mini Future with ISIN code: CH1315329602 | Palantir Technologies | Mini Future | Long | 16.84 | 125.448 | 91.78 | 0.010 | 91.79 | 1 | -4.29% | 5.18% | 2,870.23% | 29 Jan. 2024 | |
| Palantir Technologies Mini Future with ISIN code: CH1315329594 | Palantir Technologies | Mini Future | Long | 15.72 | 125.448 | 92.64 | 0.010 | 92.65 | 1 | -4.25% | 5.13% | 2,293.80% | 29 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 8,937.938 | 7,887.52 | 9.967 | 0.015 | 9.982 | 100 | -0.29% | -4.70% | -42.01% | 29 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,446.382 | 7,887.52 | 5.365 | 0.015 | 5.38 | 100 | -0.63% | -8.42% | -57.15% | 29 Jan. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330816 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 18.019 | 125.448 | 93.65 | 0.010 | 93.66 | 1 | -4.21% | 5.05% | 6,735.77% | 29 Jan. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330808 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 17.456 | 125.448 | 94.12 | 0.010 | 94.13 | 1 | -4.19% | 5.02% | 5,158.10% | 29 Jan. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330790 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 16.893 | 125.448 | 94.59 | 0.010 | 94.6 | 1 | -4.17% | 4.98% | 4,180.09% | 29 Jan. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330782 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 15.766 | 125.448 | 95.53 | 0.010 | 95.54 | 1 | -4.14% | 4.92% | 3,073.75% | 29 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.