Products
17769 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1347463882 | DAX | Warrant | Put | 18,200 | 24,272.4 | 0.738 | 0.010 | 0.748 | 100 | -2.38% | 0.54% | -27.36% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463841 | DAX | Warrant | Put | 18,200 | 24,272.4 | 0.066 | 0.010 | 0.076 | 100 | -18.52% | -32.65% | -74.90% | 2 May. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1347464385 | Meta Platforms | Mini Future | Long | 478.75 | 736.248 | 22.48 | 0.010 | 22.49 | 10 | -3.56% | -14.36% | 8.81% | 3 May. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332899793 | NASDAQ 100 | Mini Future | Long | 16,620 | 23,117.7 | 10.95 | 0.050 | 11 | 500 | 0.92% | -9.88% | -2.23% | 3 May. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1349282249 | Meta Platforms | Knock-Out Warrant (open end) | Call | 481.1 | 736.248 | 20.78 | 0.010 | 20.79 | 10 | -3.89% | -15.36% | 10.12% | 3 May. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332899827 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,867.603 | 6,370.64 | 12.2 | 0.050 | 12.25 | 100 | 0.41% | -6.15% | 1.67% | 3 May. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1349283015 | EUR/CHF | Mini Future | Short | 1.0079 | 0.9385 | 7.644 | 0.020 | 7.664 | 0.01 | -2.40% | 0.86% | -12.95% | 6 May. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 165.9035 | 148.306 | 1.11 | 0.010 | 1.12 | 0.1 | -7.50% | -5.13% | -9.76% | 6 May. 2024 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Short | 80.98 | 67.58 | 13.39 | 0.020 | 13.41 | 1 | -2.83% | -4.08% | 3.24% | 7 May. 2024 | |
| Broadcom Mini Future with ISIN code: CH1349285366 | Broadcom | Mini Future | Long | 137.39 | 287.522 | 12.61 | 0.050 | 12.66 | 10 | -2.10% | -13.45% | -0.16% | 8 May. 2024 | |
| Cloudflare Mini Future with ISIN code: CH1349285408 | Cloudflare | Mini Future | Long | 72.59 | 191.913 | 10.17 | 0.010 | 10.18 | 10 | -0.49% | -2.68% | -3.60% | 8 May. 2024 | |
| Netflix Mini Future with ISIN code: CH1349285556 | Netflix | Mini Future | Long | 625.24 | 1,204.073 | 4.91 | 0.010 | 4.92 | 100 | -1.21% | -4.47% | -4.29% | 8 May. 2024 | |
| Roche Mini Future with ISIN code: CH1349285739 | Roche | Mini Future | Long | 222.44 | 262.5 | 5.15 | 0.160 | 5.31 | 10 | -1.72% | 28.75% | 14.44% | 8 May. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1349286026 | Broadcom | Knock-Out Warrant (open end) | Call | 138.124 | 287.522 | 12.09 | 0.050 | 12.14 | 10 | -2.26% | -14.01% | -0.25% | 8 May. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1349286067 | Cloudflare | Knock-Out Warrant (open end) | Call | 72.913 | 191.913 | 9.86 | 0.010 | 9.87 | 10 | -0.60% | -2.86% | -3.90% | 8 May. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1349286059 | Cloudflare | Knock-Out Warrant (open end) | Call | 67.305 | 191.913 | 10.32 | 0.010 | 10.33 | 10 | -0.48% | -2.64% | -3.55% | 8 May. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1349286166 | Netflix | Knock-Out Warrant (open end) | Call | 628.171 | 1,204.073 | 4.68 | 0.020 | 4.7 | 100 | -1.47% | -4.88% | -4.68% | 8 May. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 451.418 | 596 | 14.61 | 0.330 | 14.94 | 10 | -3.56% | -1.35% | 28.61% | 8 May. 2024 | |
| CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 8,880 | 7,942.56 | 10.397 | 0.020 | 10.417 | 100 | 3.69% | -3.83% | -13.99% | 13 May. 2024 | |
| CAC40 Mini Future with ISIN code: CH1349288071 | CAC40 | Mini Future | Short | 8,040 | 7,942.56 | 2.434 | 0.020 | 2.454 | 100 | 17.19% | -13.84% | -41.39% | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.