Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1442955741 | CAC40 | Mini Future | Long | 7,650 | 7,901.49 | 3.928 | 0.015 | 3.943 | 100 | 1.16% | ― | 27.00% | 14 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442952953 | CAC40 | Mini Future | Long | 7,600 | 7,901.49 | 4.432 | 0.015 | 4.447 | 100 | 1.03% | 10.36% | 10.36% | 12 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442946518 | CAC40 | Mini Future | Long | 7,550 | 7,901.49 | 5.064 | 0.015 | 5.079 | 100 | 0.94% | 9.07% | 66.74% | 5 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442946500 | CAC40 | Mini Future | Long | 7,500 | 7,901.49 | 5.524 | 0.015 | 5.539 | 100 | 0.86% | 8.25% | 58.14% | 5 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442946492 | CAC40 | Mini Future | Long | 7,450 | 7,901.49 | 5.985 | 0.015 | 6 | 100 | 0.83% | 7.59% | 51.52% | 5 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442940768 | CAC40 | Mini Future | Long | 7,410 | 7,901.49 | 6.614 | 0.015 | 6.629 | 100 | 0.76% | 6.80% | 131.10% | 28 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442940750 | CAC40 | Mini Future | Long | 7,360 | 7,901.49 | 7.075 | 0.015 | 7.09 | 100 | 0.71% | 6.33% | 113.04% | 28 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442936444 | CAC40 | Mini Future | Long | 7,310 | 7,901.49 | 7.575 | 0.015 | 7.59 | 100 | 0.69% | 5.90% | 105.73% | 24 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442939984 | CAC40 | Mini Future | Long | 7,260 | 7,901.49 | 7.964 | 0.015 | 7.979 | 100 | 0.67% | 5.60% | 78.77% | 25 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442936436 | CAC40 | Mini Future | Long | 7,210 | 7,901.49 | 8.498 | 0.015 | 8.513 | 100 | 0.64% | 5.23% | 84.50% | 24 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442939976 | CAC40 | Mini Future | Long | 7,160 | 7,901.49 | 8.887 | 0.015 | 8.902 | 100 | 0.62% | 4.99% | 65.28% | 25 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436575406 | CAC40 | Mini Future | Long | 7,090 | 7,901.49 | 9.528 | 0.015 | 9.543 | 100 | 0.59% | 4.63% | 189.52% | 15 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359804 | CAC40 | Mini Future | Long | 7,040 | 7,901.49 | 10.014 | 0.015 | 10.029 | 100 | 0.58% | 4.41% | 173.23% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570316 | CAC40 | Mini Future | Long | 7,000 | 7,901.49 | 10.405 | 0.015 | 10.42 | 100 | 0.56% | 4.23% | 188.31% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359796 | CAC40 | Mini Future | Long | 6,940 | 7,901.49 | 10.938 | 0.015 | 10.953 | 100 | 0.55% | 4.02% | 138.98% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570308 | CAC40 | Mini Future | Long | 6,900 | 7,901.49 | 11.33 | 0.015 | 11.345 | 100 | 0.53% | 3.88% | 150.89% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359788 | CAC40 | Mini Future | Long | 6,840 | 7,901.49 | 11.862 | 0.015 | 11.877 | 100 | 0.53% | 3.70% | 116.07% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570290 | CAC40 | Mini Future | Long | 6,800 | 7,901.49 | 12.255 | 0.015 | 12.27 | 100 | 0.51% | 3.58% | 125.98% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,750 | 7,901.49 | 12.725 | 0.015 | 12.74 | 100 | 0.50% | 3.44% | 231.90% | 25 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,690 | 7,901.49 | 13.232 | 0.015 | 13.247 | 100 | 0.49% | 3.30% | 509.21% | 20 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.