Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1264047791 | Bayer | Knock-Out Warrant (open end) | Put | 56.453 | 22.925 | 3.18 | 0.050 | 3.23 | 10 | -1.55% | 3.58% | 591.30% | 12 May. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1269330283 | Bayer | Knock-Out Warrant (open end) | Put | 54.509 | 22.925 | 3 | 0.050 | 3.05 | 10 | -1.64% | 3.81% | 1,011.11% | 17 May. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1269342122 | Bayer | Knock-Out Warrant (open end) | Put | 52.586 | 22.925 | 2.82 | 0.050 | 2.87 | 10 | -1.74% | 4.06% | 1,310.00% | 2 Jun. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1279815349 | Bayer | Knock-Out Warrant (open end) | Put | 50.749 | 22.925 | 2.65 | 0.050 | 2.7 | 10 | -1.85% | 4.74% | 1,004.17% | 22 Aug. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1283589054 | Bayer | Knock-Out Warrant (open end) | Put | 48.817 | 22.925 | 2.47 | 0.050 | 2.52 | 10 | -1.98% | 5.11% | 2,145.45% | 15 Sep. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1285473158 | Bayer | Knock-Out Warrant (open end) | Put | 46.871 | 22.925 | 2.28 | 0.050 | 2.33 | 10 | -2.15% | 5.07% | 385.11% | 3 Oct. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1286537514 | Bayer | Knock-Out Warrant (open end) | Put | 44.915 | 22.925 | 2.1 | 0.050 | 2.15 | 10 | -2.33% | 6.06% | 1,005.26% | 10 Oct. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1302902577 | Bayer | Knock-Out Warrant (open end) | Put | 42.963 | 22.925 | 1.92 | 0.050 | 1.97 | 10 | -2.54% | 6.67% | 500.00% | 24 Oct. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1306074324 | Bayer | Knock-Out Warrant (open end) | Put | 41.015 | 22.925 | 1.73 | 0.050 | 1.78 | 10 | -2.81% | 6.79% | 620.83% | 13 Nov. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079752 | Bayer | Knock-Out Warrant (open end) | Put | 39.057 | 22.925 | 1.55 | 0.050 | 1.6 | 10 | -3.13% | 8.39% | 138.46% | 21 Nov. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079745 | Bayer | Knock-Out Warrant (open end) | Put | 37.094 | 22.925 | 1.37 | 0.050 | 1.42 | 10 | -3.52% | 9.60% | 197.83% | 21 Nov. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 36.144 | 22.925 | 1.28 | 0.050 | 1.33 | 10 | -3.76% | 10.34% | 341.38% | 10 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315322367 | Bayer | Knock-Out Warrant (open end) | Put | 34.182 | 22.925 | 1.09 | 0.050 | 1.14 | 10 | -4.39% | 11.22% | 395.45% | 16 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315329230 | Bayer | Knock-Out Warrant (open end) | Put | 33.205 | 22.925 | 1 | 0.050 | 1.05 | 10 | -4.76% | 13.64% | 300.00% | 26 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1326193567 | Bayer | Knock-Out Warrant (open end) | Put | 31.245 | 22.925 | 0.82 | 0.050 | 0.87 | 10 | -5.75% | 17.14% | 148.48% | 6 Feb. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1384954223 | Bayer | Knock-Out Warrant (open end) | Put | 29.556 | 22.925 | 0.66 | 0.050 | 0.71 | 10 | -7.04% | 22.22% | 50.00% | 14 Oct. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1384954215 | Bayer | Knock-Out Warrant (open end) | Put | 27.578 | 22.925 | 0.47 | 0.050 | 0.52 | 10 | -9.62% | 30.56% | 80.77% | 14 Oct. 2024 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1442939232 | BB Biotech | Knock-Out Warrant (open end) | Call | 26.084 | 28.5 | 0.38 | ― | ― | 10 | 0.00% | 22.58% | 40.74% | 24 Apr. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1428007046 | BB Biotech | Knock-Out Warrant (open end) | Call | 24.169 | 28.5 | 0.57 | ― | ― | 10 | 0.00% | 14.00% | -34.48% | 25 Mar. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1436565522 | BB Biotech | Knock-Out Warrant (open end) | Call | 22.113 | 28.5 | 0.78 | ― | ― | 10 | 0.00% | 9.86% | 62.50% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.