Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Broadcom Mini Future with ISIN code: CH1442941436 | Broadcom | Mini Future | Long | 170.13 | 230.617 | 5.67 | 0.050 | 5.72 | 10 | 1.43% | 12.72% | 122.35% | 28 Apr. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442941428 | Broadcom | Mini Future | Long | 165.12 | 230.617 | 6.04 | 0.050 | 6.09 | 10 | 1.34% | 11.23% | 105.44% | 28 Apr. 2025 | |
| Broadcom Mini Future with ISIN code: CH1436577485 | Broadcom | Mini Future | Long | 160.57 | 230.617 | 6.43 | 0.050 | 6.48 | 10 | 1.26% | 10.86% | 245.70% | 16 Apr. 2025 | |
| Broadcom Mini Future with ISIN code: CH1436571629 | Broadcom | Mini Future | Long | 155.74 | 230.617 | 6.82 | 0.050 | 6.87 | 10 | 1.19% | 10.18% | 140.99% | 11 Apr. 2025 | |
| Broadcom Mini Future with ISIN code: CH1436561521 | Broadcom | Mini Future | Long | 150.78 | 230.617 | 7.21 | 0.050 | 7.26 | 10 | 0.98% | 9.41% | 94.34% | 9 Apr. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442934589 | Broadcom | Mini Future | Long | 145.28 | 230.617 | 7.65 | 0.050 | 7.7 | 10 | 0.92% | 8.66% | 133.94% | 23 Apr. 2025 | |
| Broadcom Mini Future with ISIN code: CH1436561513 | Broadcom | Mini Future | Long | 140.73 | 230.617 | 8.02 | 0.050 | 8.07 | 10 | 1.01% | 8.38% | 77.04% | 9 Apr. 2025 | |
| Broadcom Mini Future with ISIN code: CH1349285366 | Broadcom | Mini Future | Long | 134.88 | 230.617 | 8.48 | 0.050 | 8.53 | 10 | 0.95% | 7.61% | 578.40% | 8 May. 2024 | |
| Broadcom Mini Future with ISIN code: CH1344401901 | Broadcom | Mini Future | Long | 129.83 | 230.617 | 8.87 | 0.050 | 8.92 | 10 | 0.80% | 7.00% | 374.33% | 26 Apr. 2024 | |
| Broadcom Mini Future with ISIN code: CH1330026316 | Broadcom | Mini Future | Long | 126 | 230.617 | 9.2 | 0.050 | 9.25 | 10 | 0.77% | 6.98% | 411.11% | 23 Feb. 2024 | |
| Broadcom Mini Future with ISIN code: CH1330025474 | Broadcom | Mini Future | Long | 120.46 | 230.617 | 9.64 | 0.050 | 9.69 | 10 | 0.63% | 6.52% | 320.96% | 22 Feb. 2024 | |
| Broadcom Mini Future with ISIN code: CH1330026308 | Broadcom | Mini Future | Long | 114.86 | 230.617 | 10.07 | 0.050 | 10.12 | 10 | 0.60% | 6.00% | 281.44% | 23 Feb. 2024 | |
| Broadcom Mini Future with ISIN code: CH1330025466 | Broadcom | Mini Future | Long | 109.32 | 230.617 | 10.51 | 0.050 | 10.56 | 10 | 0.57% | 5.73% | 235.78% | 22 Feb. 2024 | |
| Bucher Mini Future with ISIN code: CH1442956491 | Bucher | Mini Future | Long | 370 | 383 | 0.37 | 0.010 | 0.38 | 100 | 5.71% | ― | 0.00% | 14 May. 2025 | |
| Bucher Mini Future with ISIN code: CH1442951575 | Bucher | Mini Future | Long | 360 | 383 | 0.47 | 0.010 | 0.48 | 100 | 4.44% | 23.68% | 42.42% | 8 May. 2025 | |
| Bucher Mini Future with ISIN code: CH1442943663 | Bucher | Mini Future | Long | 340.09 | 383 | 0.66 | 0.010 | 0.67 | 100 | 3.13% | 15.79% | 153.85% | 30 Apr. 2025 | |
| Bucher Mini Future with ISIN code: CH1442951567 | Bucher | Mini Future | Long | 320 | 383 | 0.86 | 0.010 | 0.87 | 100 | 2.38% | 11.69% | 19.44% | 8 May. 2025 | |
| Bucher Mini Future with ISIN code: CH1436561539 | Bucher | Mini Future | Long | 293.51 | 383 | 1.11 | 0.010 | 1.12 | 100 | 0.91% | 7.77% | 296.43% | 9 Apr. 2025 | |
| Bucher Mini Future with ISIN code: CH1291000920 | Bucher | Mini Future | Long | 266.35 | 383 | 1.39 | 0.010 | 1.4 | 100 | 1.46% | 6.92% | 85.33% | 18 Oct. 2023 | |
| CAC40 Mini Future with ISIN code: CH1442955758 | CAC40 | Mini Future | Long | 7,700 | 7,916.14 | 3.577 | 0.015 | 3.592 | 100 | 4.44% | ― | 35.96% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.