Products
14921 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 28,590 | 46,133.1 | 14.263 | 0.010 | 14.273 | 1,000 | -1.70% | 0.34% | -14.23% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 28,430 | 46,133.1 | 14.384 | 0.010 | 14.394 | 1,000 | -1.69% | 0.34% | -14.11% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 28,400 | 46,133.1 | 14.42 | 0.010 | 14.43 | 1,000 | -1.64% | 0.28% | -14.22% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 28,270 | 46,133.1 | 14.506 | 0.010 | 14.516 | 1,000 | -1.67% | 0.35% | -13.99% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 28,120 | 46,133.1 | 14.627 | 0.010 | 14.637 | 1,000 | -1.67% | 0.34% | -13.87% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 27,960 | 46,133.1 | 14.749 | 0.010 | 14.759 | 1,000 | -1.65% | 0.35% | -13.75% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 27,810 | 46,133.1 | 14.87 | 0.010 | 14.88 | 1,000 | -1.64% | 0.35% | -13.64% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 27,650 | 46,133.1 | 14.992 | 0.010 | 15.002 | 1,000 | -1.62% | 0.35% | -13.53% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 27,620 | 46,133.1 | 15.03 | 0.010 | 15.04 | 1,000 | -1.57% | 0.27% | -13.67% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 27,500 | 46,133.1 | 15.113 | 0.010 | 15.123 | 1,000 | -1.61% | 0.35% | -13.42% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 27,340 | 46,133.1 | 15.235 | 0.010 | 15.245 | 1,000 | -1.60% | 0.36% | -13.30% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 27,180 | 46,133.1 | 15.356 | 0.010 | 15.366 | 1,000 | -1.58% | 0.36% | -13.20% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 27,030 | 46,133.1 | 15.478 | 0.010 | 15.488 | 1,000 | -1.57% | 0.36% | -13.09% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 26,870 | 46,133.1 | 15.599 | 0.010 | 15.609 | 1,000 | -1.56% | 0.36% | -12.99% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 26,710 | 46,133.1 | 15.723 | 0.010 | 15.733 | 1,000 | -1.55% | 0.37% | -12.87% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 26,560 | 46,133.1 | 15.841 | 0.010 | 15.851 | 1,000 | -1.53% | 0.37% | -12.77% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 26,400 | 46,133.1 | 15.966 | 0.010 | 15.976 | 1,000 | -1.52% | 0.38% | -12.67% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 26,250 | 46,133.1 | 16.087 | 0.010 | 16.097 | 1,000 | -1.51% | 0.37% | -12.57% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 26,100 | 46,133.1 | 16.205 | 0.010 | 16.215 | 1,000 | -1.50% | 0.37% | -12.48% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 26,070 | 46,133.1 | 16.25 | 0.010 | 16.26 | 1,000 | -1.46% | 0.37% | -12.59% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.