Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1275982549 | Bâloise | Knock-Out Warrant (open end) | Call | 98.75 | 192 | 9.39 | 0.020 | 9.41 | 10 | -0.21% | 6.34% | 200.96% | 5 Jul. 2023 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1442954983 | Bâloise | Knock-Out Warrant (open end) | Put | 229.831 | 192 | 3.92 | 0.020 | 3.94 | 10 | -0.51% | ― | -8.84% | 13 May. 2025 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1436550383 | Bâloise | Knock-Out Warrant (open end) | Put | 220.603 | 192 | 3 | 0.020 | 3.02 | 10 | -0.66% | -16.43% | -31.19% | 2 Apr. 2025 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1428001643 | Bâloise | Knock-Out Warrant (open end) | Put | 210.34 | 192 | 1.97 | 0.020 | 1.99 | 10 | -1.01% | -23.05% | -47.33% | 21 Mar. 2025 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1377907816 | Bâloise | Knock-Out Warrant (open end) | Put | 196.334 | 192 | 0.57 | 0.020 | 0.59 | 10 | -3.39% | -52.10% | -85.86% | 19 Sep. 2024 | |
| Bank of America Knock-Out Warrant (open end) with ISIN code: CH1315323399 | Bank of America | Knock-Out Warrant (open end) | Call | 32.952 | 44.774 | 1.02 | 0.010 | 1.03 | 10 | -0.97% | 2.00% | 436.84% | 17 Jan. 2024 | |
| Bank of America Knock-Out Warrant (open end) with ISIN code: CH1306071940 | Bank of America | Knock-Out Warrant (open end) | Call | 27.631 | 44.774 | 1.46 | 0.010 | 1.47 | 10 | -0.68% | 1.39% | 386.67% | 8 Nov. 2023 | |
| Bank of America Knock-Out Warrant (open end) with ISIN code: CH1290995286 | Bank of America | Knock-Out Warrant (open end) | Call | 22.047 | 44.774 | 1.93 | 0.010 | 1.94 | 10 | -0.52% | 1.05% | 188.06% | 11 Oct. 2023 | |
| Bank of America Knock-Out Warrant (open end) with ISIN code: CH1146638411 | Bank of America | Knock-Out Warrant (open end) | Put | 49.698 | 44.774 | 0.44 | ― | ― | 10 | 0.00% | -10.20% | -33.83% | 11 Nov. 2021 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 35.231 | 43.715 | 0.83 | 0.070 | 0.9 | 10 | -7.78% | -19.42% | 23.51% | 5 May. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 28.546 | 43.715 | 1.45 | 0.070 | 1.52 | 10 | -4.61% | -12.12% | 63.29% | 26 Mar. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0582887227 | BASF | Knock-Out Warrant (open end) | Put | 56.732 | 43.715 | 1.24 | 0.070 | 1.31 | 10 | -5.34% | 4.20% | -25.48% | 19 Jan. 2021 | |
| Basket 3M + Solventum Knock-Out Warrant (open end) with ISIN code: CH1275986532 | Basket 3M + Solventum | Knock-Out Warrant (open end) | Call | 89.224 | ― | 7.17 | ― | ― | 10 | 0.00% | 4.06% | 239.81% | 11 Jul. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1442939273 | Bayer | Knock-Out Warrant (open end) | Call | 20.009 | 22.925 | 0.32 | 0.050 | 0.37 | 10 | -13.51% | -40.74% | 0.00% | 24 Apr. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1442945130 | Bayer | Knock-Out Warrant (open end) | Call | 18.062 | 22.925 | 0.5 | 0.050 | 0.55 | 10 | -9.09% | -31.51% | -12.28% | 30 Apr. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1399053011 | Bayer | Knock-Out Warrant (open end) | Call | 16.452 | 22.925 | 0.65 | 0.050 | 0.7 | 10 | -7.14% | -26.14% | 75.68% | 27 Nov. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH0521611522 | Bayer | Knock-Out Warrant (open end) | Put | 71.271 | 22.925 | 4.57 | 0.050 | 4.62 | 10 | -1.08% | 2.47% | 99.04% | 27 Jan. 2020 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH0517852924 | Bayer | Knock-Out Warrant (open end) | Put | 67.051 | 22.925 | 4.18 | 0.050 | 4.23 | 10 | -1.18% | 2.70% | 151.20% | 15 Jan. 2020 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH0515127980 | Bayer | Knock-Out Warrant (open end) | Put | 62.86 | 22.925 | 3.78 | 0.050 | 3.83 | 10 | -1.31% | 3.00% | 110.70% | 12 Dec. 2019 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1250364259 | Bayer | Knock-Out Warrant (open end) | Put | 59.737 | 22.925 | 3.49 | 0.050 | 3.54 | 10 | -1.41% | 3.25% | 523.21% | 21 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.