Products
17769 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871395 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 72.08 | 134 | 6.24 | 0.130 | 6.37 | 10 | -3.85% | -0.79% | -10.47% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871387 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 69.569 | 134 | 6.49 | 0.130 | 6.62 | 10 | -3.85% | -0.76% | -10.11% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871379 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 67.057 | 134 | 6.75 | 0.130 | 6.88 | 10 | -3.57% | -0.59% | -9.64% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871361 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 64.546 | 134 | 7 | 0.130 | 7.13 | 10 | -3.45% | -0.57% | -9.33% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413725172 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 214.769 | 134 | 8.15 | 0.100 | 8.25 | 10 | 0.25% | -2.51% | 4.89% | 6 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413706941 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 204.771 | 134 | 7.15 | 0.100 | 7.25 | 10 | 0.28% | -2.85% | 5.77% | 27 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413700365 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 194.795 | 134 | 6.15 | 0.100 | 6.25 | 10 | 0.33% | -3.30% | 6.77% | 17 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413729596 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 190.517 | 134 | 5.72 | 0.100 | 5.82 | 10 | 0.35% | -3.54% | 7.32% | 13 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413700357 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 185.056 | 134 | 5.17 | 0.100 | 5.27 | 10 | 0.39% | -4.08% | 8.16% | 17 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1427967752 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 176.368 | 134 | 4.31 | 0.100 | 4.41 | 10 | 0.70% | -4.43% | 10.23% | 10 Mar. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1427967745 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 171.469 | 134 | 3.82 | 0.100 | 3.92 | 10 | 0.79% | -4.98% | 11.70% | 10 Mar. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1427969576 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 166.589 | 134 | 3.33 | 0.100 | 3.43 | 10 | 0.60% | -5.93% | 13.65% | 11 Mar. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1452879724 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 158.376 | 134 | 2.51 | 0.100 | 2.61 | 10 | 0.80% | -7.38% | 19.52% | 2 Jun. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1452892388 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 153.688 | 134 | 2.04 | 0.100 | 2.14 | 10 | 0.99% | -8.93% | 25.15% | 16 Jun. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1467022658 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 149.343 | 134 | 1.6 | 0.100 | 1.7 | 10 | 1.27% | -11.60% | 33.33% | 18 Jul. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1467024407 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 144.439 | 134 | 1.11 | 0.100 | 1.21 | 10 | 1.83% | -15.91% | ― | 22 Jul. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1467034596 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 139.711 | 134 | 0.64 | 0.100 | 0.74 | 10 | 3.23% | -23.81% | ― | 5 Aug. 2025 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1467020892 | Cisco Systems | Knock-Out Warrant (open end) | Call | 65.538 | 66.966 | 0.16 | 0.010 | 0.17 | 10 | -11.11% | -54.29% | -48.39% | 17 Jul. 2025 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1452871010 | Cisco Systems | Knock-Out Warrant (open end) | Call | 61.021 | 66.966 | 0.52 | 0.010 | 0.53 | 10 | -3.70% | -27.78% | -22.39% | 21 May. 2025 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1389963245 | Cisco Systems | Knock-Out Warrant (open end) | Call | 52.905 | 66.966 | 1.17 | 0.010 | 1.18 | 10 | -1.68% | -15.22% | -10.69% | 17 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.