Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,781.925 | 29,667.3 | 63.505 | 0.010 | 63.515 | 100 | -0.02% | 6.72% | -8.52% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952912 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,020.284 | 7,505.15 | 11.97 | 0.010 | 11.98 | 100 | -0.08% | 10.77% | -5.73% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952920 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,042.27 | 7,505.15 | 11.794 | 0.010 | 11.804 | 100 | -0.08% | 10.96% | -5.84% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952938 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,064.255 | 7,505.15 | 11.617 | 0.010 | 11.627 | 100 | -0.09% | 11.16% | -5.96% | 9 May. 2025 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1442953126 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 43.76 | 71.91 | 24.12 | 0.010 | 24.13 | 1 | -0.04% | -3.05% | -42.54% | 13 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1442953183 | Logitech | Mini Future | Long | 66.4 | 77.46 | 1.7 | 0.070 | 1.77 | 10 | -3.95% | -11.46% | -50.58% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 124.98 | 196.551 | 6.21 | 0.180 | 6.39 | 10 | -2.82% | 4.55% | -21.69% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 127.18 | 196.551 | 6.04 | 0.180 | 6.22 | 10 | -2.89% | 4.68% | -22.27% | 12 May. 2025 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1442953563 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 42.71 | 71.91 | 24.93 | 0.010 | 24.94 | 1 | -0.04% | -3.00% | -41.73% | 13 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442953589 | Broadcom | Knock-Out Warrant (open end) | Call | 217.416 | 371.563 | 12.64 | 1.200 | 13.84 | 10 | -8.67% | 0.96% | -23.30% | 12 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442953597 | Broadcom | Knock-Out Warrant (open end) | Call | 222.909 | 371.563 | 12.2 | 1.200 | 13.4 | 10 | -8.96% | 0.99% | -23.99% | 12 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442953688 | Nvidia | Knock-Out Warrant (open end) | Call | 125.024 | 196.551 | 6.05 | 0.180 | 6.23 | 10 | -2.89% | 4.67% | -22.24% | 12 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442953696 | Nvidia | Knock-Out Warrant (open end) | Call | 127.221 | 196.551 | 5.88 | 0.180 | 6.06 | 10 | -2.97% | 4.81% | -22.73% | 12 May. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1442953787 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 2,018.77 | 1,094.3 | 8.77 | 0.130 | 8.9 | 100 | -1.46% | -15.51% | 9.63% | 12 May. 2025 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1442953886 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 44.81 | 71.91 | 23.3 | 0.010 | 23.31 | 1 | -0.04% | -3.16% | -43.43% | 13 May. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1442953944 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 39.41 | 68.72 | 24.52 | 0.020 | 24.54 | 1 | -0.08% | -3.16% | -42.80% | 13 May. 2025 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954058 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 43.475 | 71.91 | 23.26 | 0.010 | 23.27 | 1 | -0.04% | -3.24% | -43.50% | 13 May. 2025 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954066 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 44.528 | 71.91 | 22.41 | 0.010 | 22.42 | 1 | -0.04% | -3.36% | -44.45% | 13 May. 2025 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954074 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 45.58 | 71.91 | 21.56 | 0.010 | 21.57 | 1 | -0.05% | -3.49% | -45.43% | 13 May. 2025 | |
| Natural Gas Henry Hub (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954124 | Natural Gas Henry Hub (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Put | 4.669 | ― | 1.19 | 0.010 | 1.2 | 1 | -0.83% | 1.71% | 9.17% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.