Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582869324 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 4.22 | 65.44 | 51.24 | 0.010 | 51.25 | 1 | -0.29% | -0.29% | 819.10% | 25 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582869316 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 3.58 | 65.44 | 51.76 | 0.010 | 51.77 | 1 | -0.29% | -0.29% | 758.52% | 25 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582869308 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 2.95 | 65.44 | 52.26 | 0.010 | 52.27 | 1 | -0.31% | -0.31% | 706.11% | 25 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582868300 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 2.33 | 65.44 | 52.76 | 0.010 | 52.77 | 1 | -0.30% | -0.32% | 1,104.02% | 23 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582868292 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 1.68 | 65.44 | 53.28 | 0.010 | 53.29 | 1 | -0.30% | -0.32% | 1,001.28% | 23 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582863988 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 1.07 | 65.44 | 53.77 | 0.010 | 53.78 | 1 | -0.32% | -0.33% | 1,351.28% | 16 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0572891288 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 0.46 | 65.44 | 54.27 | 0.010 | 54.28 | 1 | -0.29% | -0.33% | 1,189.38% | 11 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0572891270 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | -0.18 | 65.44 | 54.78 | 0.010 | 54.79 | 1 | -0.31% | -0.35% | 1,073.77% | 11 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0572889985 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | -0.83 | 65.44 | 55.3 | 0.010 | 55.31 | 1 | -0.31% | -0.34% | 1,043.51% | 10 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0572887757 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | -1.43 | 65.44 | 55.78 | 0.010 | 55.79 | 1 | -0.30% | -0.36% | 3,102.07% | 6 Nov. 2020 | |
| Broadcom Mini Future with ISIN code: CH1442959057 | Broadcom | Mini Future | Long | 220 | 230.617 | 1.74 | 0.050 | 1.79 | 10 | 6.10% | ― | -11.22% | 15 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1452866093 | Broadcom | Mini Future | Long | 215 | 230.617 | 2.16 | 0.050 | 2.21 | 10 | ― | ― | ― | 19 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442959040 | Broadcom | Mini Future | Long | 210 | 230.617 | 2.54 | 0.050 | 2.59 | 10 | 4.10% | ― | -7.97% | 15 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442956483 | Broadcom | Mini Future | Long | 205 | 230.617 | 2.93 | 0.050 | 2.98 | 10 | 3.17% | ― | -7.28% | 14 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442953142 | Broadcom | Mini Future | Long | 200 | 230.617 | 3.32 | 0.050 | 3.37 | 10 | 2.79% | 24.81% | 24.81% | 12 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442947169 | Broadcom | Mini Future | Long | 195 | 230.617 | 3.7 | 0.050 | 3.75 | 10 | 2.49% | 21.71% | 191.34% | 5 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442947151 | Broadcom | Mini Future | Long | 190 | 230.617 | 4.09 | 0.050 | 4.14 | 10 | 2.00% | 18.90% | 146.39% | 5 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442947144 | Broadcom | Mini Future | Long | 185 | 230.617 | 4.49 | 0.050 | 4.54 | 10 | 1.81% | 16.62% | 119.02% | 5 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442943648 | Broadcom | Mini Future | Long | 180.05 | 230.617 | 4.87 | 0.050 | 4.92 | 10 | 1.67% | 15.13% | 176.70% | 30 Apr. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442941444 | Broadcom | Mini Future | Long | 175.13 | 230.617 | 5.27 | 0.050 | 5.32 | 10 | 1.74% | 13.82% | 143.98% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.