Products
14922 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 31,510 | 46,180.9 | 12.03 | 0.010 | 12.04 | 1,000 | -1.64% | 0.59% | -16.75% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 31,380 | 46,180.9 | 12.12 | 0.010 | 12.13 | 1,000 | -1.72% | 0.58% | -16.49% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 31,220 | 46,180.9 | 12.24 | 0.010 | 12.25 | 1,000 | -1.71% | 0.58% | -16.34% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 31,070 | 46,180.9 | 12.361 | 0.010 | 12.371 | 1,000 | -1.69% | 0.58% | -16.19% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 30,910 | 46,180.9 | 12.482 | 0.010 | 12.492 | 1,000 | -1.68% | 0.58% | -16.04% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 30,760 | 46,180.9 | 12.603 | 0.010 | 12.613 | 1,000 | -1.66% | 0.58% | -15.88% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 30,600 | 46,180.9 | 12.724 | 0.010 | 12.734 | 1,000 | -1.65% | 0.58% | -15.74% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 30,450 | 46,180.9 | 12.845 | 0.010 | 12.855 | 1,000 | -1.63% | 0.58% | -15.59% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 30,290 | 46,180.9 | 12.966 | 0.010 | 12.976 | 1,000 | -1.62% | 0.58% | -15.45% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,140 | 46,180.9 | 13.087 | 0.010 | 13.097 | 1,000 | -1.60% | 0.58% | -15.32% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 29,980 | 46,180.9 | 13.208 | 0.010 | 13.218 | 1,000 | -1.59% | 0.58% | -15.18% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 29,940 | 46,180.9 | 13.25 | 0.010 | 13.26 | 1,000 | -1.49% | 0.53% | -15.28% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 29,830 | 46,180.9 | 13.33 | 0.010 | 13.34 | 1,000 | -1.57% | 0.58% | -15.04% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 29,670 | 46,180.9 | 13.451 | 0.010 | 13.461 | 1,000 | -1.56% | 0.58% | -14.90% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 29,510 | 46,180.9 | 13.573 | 0.010 | 13.583 | 1,000 | -1.55% | 0.59% | -14.77% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 29,360 | 46,180.9 | 13.694 | 0.010 | 13.704 | 1,000 | -1.53% | 0.58% | -14.64% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 29,200 | 46,180.9 | 13.815 | 0.010 | 13.825 | 1,000 | -1.52% | 0.58% | -14.52% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 29,050 | 46,180.9 | 13.937 | 0.010 | 13.947 | 1,000 | -1.51% | 0.58% | -14.39% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 28,890 | 46,180.9 | 14.058 | 0.010 | 14.068 | 1,000 | -1.49% | 0.58% | -14.26% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 28,740 | 46,180.9 | 14.179 | 0.010 | 14.189 | 1,000 | -1.48% | 0.58% | -14.14% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.