Products
14941 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1442950783 | Swiss Re | Knock-Out Warrant (open end) | Put | 182.291 | 128.033 | 5.5 | 0.010 | 5.51 | 10 | 0.36% | 3.97% | 2.23% | 7 May. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1452888519 | Swiss Re | Knock-Out Warrant (open end) | Put | 173.435 | 128.033 | 4.62 | 0.010 | 4.63 | 10 | 0.65% | 4.76% | 2.90% | 11 Jun. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1427966960 | Swiss Re | Knock-Out Warrant (open end) | Put | 165.683 | 128.033 | 3.84 | 0.010 | 3.85 | 10 | 0.79% | 5.79% | 3.50% | 7 Mar. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1413719449 | Swiss Re | Knock-Out Warrant (open end) | Put | 155.508 | 128.033 | 2.82 | 0.010 | 2.83 | 10 | 0.71% | 7.63% | 4.83% | 31 Jan. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1507523004 | Swiss Re | Knock-Out Warrant (open end) | Put | 147.555 | 128.033 | 2.03 | 0.010 | 2.04 | 10 | 1.50% | 11.54% | 7.41% | 19 Nov. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1441359507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 350.555 | 389.637 | 4.91 | 0.040 | 4.95 | 10 | -11.05% | 2.29% | -36.32% | 16 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436566355 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 329.994 | 389.637 | 6.96 | 0.040 | 7 | 10 | -8.06% | 1.61% | -28.69% | 9 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 306.749 | 389.637 | 9.29 | 0.040 | 9.33 | 10 | -6.07% | 1.31% | -23.10% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 296.58 | 389.637 | 10.3 | 0.040 | 10.34 | 10 | -5.59% | 1.18% | -21.31% | 19 Sep. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 287.502 | 389.637 | 11.14 | 0.040 | 11.18 | 10 | -5.19% | 0.45% | -20.37% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 276.92 | 389.637 | 12.27 | 0.040 | 12.31 | 10 | -4.66% | 0.99% | -18.47% | 8 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 247.736 | 389.637 | 15.19 | 0.040 | 15.23 | 10 | -3.80% | 0.86% | -15.42% | 4 Mar. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 76.392 | 389.637 | 31.38 | ― | ― | 10 | -0.88% | 1.16% | -7.30% | 23 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040288 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 679.761 | 389.637 | 30.02 | 0.040 | 30.06 | 10 | 0.10% | -2.41% | 6.61% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024555 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 629.579 | 389.637 | 25 | 0.040 | 25.04 | 10 | 0.12% | -2.84% | 8.13% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 602.074 | 389.637 | 22.25 | 0.040 | 22.29 | 10 | 0.14% | -3.18% | 9.28% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452879906 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 577.483 | 389.637 | 19.79 | 0.040 | 19.83 | 10 | 0.15% | -3.56% | 10.62% | 2 Jun. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202923 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 248.869 | 341.28 | 7.39 | 0.120 | 7.51 | 10 | -6.69% | 2.64% | -26.39% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871556 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 169.226 | 341.28 | 13.69 | 0.120 | 13.81 | 10 | -3.73% | 1.71% | -15.28% | 21 May. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1467014697 | Target | Knock-Out Warrant (open end) | Call | 82.265 | 115.966 | 2.78 | 0.110 | 2.89 | 10 | -2.11% | 3.73% | 3.35% | 15 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.