Products
14922 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1441359507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 350.555 | 386.524 | 4.61 | 0.040 | 4.65 | 10 | -16.49% | -3.96% | -40.21% | 16 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436566355 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 329.994 | 386.524 | 6.66 | 0.040 | 6.7 | 10 | -12.02% | -2.77% | -31.76% | 9 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 306.749 | 386.524 | 8.99 | 0.040 | 9.03 | 10 | -9.10% | -1.96% | -25.58% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 296.58 | 386.524 | 10 | 0.040 | 10.04 | 10 | -8.34% | -1.77% | -23.61% | 19 Sep. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 287.502 | 386.524 | 10.84 | 0.040 | 10.88 | 10 | -7.74% | -2.25% | -22.52% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 276.92 | 386.524 | 11.97 | 0.040 | 12.01 | 10 | -6.99% | -1.48% | -20.47% | 8 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 247.736 | 386.524 | 14.89 | 0.040 | 14.93 | 10 | -5.70% | -1.13% | -17.09% | 4 Mar. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 76.392 | 386.524 | 31.08 | ― | ― | 10 | -1.83% | 0.19% | -8.18% | 23 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040288 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 679.761 | 386.524 | 30.32 | 0.040 | 30.36 | 10 | 1.10% | -1.43% | 7.67% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024555 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 629.579 | 386.524 | 25.3 | 0.040 | 25.34 | 10 | 1.32% | -1.67% | 9.43% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 602.074 | 386.524 | 22.55 | 0.040 | 22.59 | 10 | 1.49% | -1.87% | 10.76% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452879906 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 577.483 | 386.524 | 20.09 | 0.040 | 20.13 | 10 | 1.67% | -2.10% | 12.30% | 2 Jun. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202923 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 248.869 | 341.161 | 7.39 | 0.120 | 7.51 | 10 | -6.69% | 2.64% | -26.39% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871556 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 169.226 | 341.161 | 13.7 | 0.120 | 13.82 | 10 | -3.66% | 1.78% | -15.22% | 21 May. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1467014697 | Target | Knock-Out Warrant (open end) | Call | 82.265 | 115.938 | 2.79 | 0.110 | 2.9 | 10 | -1.76% | 4.10% | 3.72% | 15 Jul. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1452873719 | Target | Knock-Out Warrant (open end) | Call | 72.602 | 115.938 | 3.55 | 0.110 | 3.66 | 10 | -1.39% | 3.20% | 3.50% | 23 May. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 191.126 | 115.938 | 6.07 | 0.110 | 6.18 | 10 | 0.33% | -1.62% | 0.50% | 7 Mar. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1413727988 | Target | Knock-Out Warrant (open end) | Put | 133.745 | 115.938 | 1.53 | 0.110 | 1.64 | 10 | 1.32% | -7.27% | -5.56% | 10 Feb. 2025 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 87.629 | 68.731 | 2.09 | ― | ― | 10 | 1.46% | 41.22% | 11.17% | 16 Feb. 2022 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1543716745 | Tesla | Knock-Out Warrant (open end) | Call | 380 | 381.298 | 0.37 | ― | ― | 10 | ― | ― | ― | 26 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.