Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442945106 | Avolta | Knock-Out Warrant (open end) | Call | 35.088 | 44.78 | 0.98 | 0.010 | 0.99 | 10 | -1.01% | 5.38% | 390.00% | 30 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442939224 | Avolta | Knock-Out Warrant (open end) | Call | 33.109 | 44.78 | 1.18 | 0.010 | 1.19 | 10 | -0.84% | 4.42% | 218.92% | 24 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1441359002 | Avolta | Knock-Out Warrant (open end) | Call | 31.135 | 44.78 | 1.37 | 0.010 | 1.38 | 10 | -0.72% | 4.58% | 242.50% | 16 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1436565506 | Avolta | Knock-Out Warrant (open end) | Call | 29.154 | 44.78 | 1.57 | 0.010 | 1.58 | 10 | -0.63% | 3.29% | 390.63% | 9 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1220841535 | Avolta | Knock-Out Warrant (open end) | Call | 26.012 | 44.78 | 1.89 | 0.010 | 1.9 | 10 | -0.53% | 2.72% | 152.00% | 11 Oct. 2022 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 23.972 | 44.78 | 2.09 | 0.010 | 2.1 | 10 | -0.48% | 2.45% | 194.37% | 8 Aug. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1413718821 | Avolta | Knock-Out Warrant (open end) | Put | 48.362 | 44.78 | 0.43 | 0.010 | 0.44 | 10 | -2.27% | -14.00% | -51.14% | 31 Jan. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1427977173 | Avolta | Knock-Out Warrant (open end) | Put | 46.606 | 44.78 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | -25.00% | -76.70% | 12 Mar. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442945114 | Avolta | Knock-Out Warrant (open end) | Put | 44.893 | 44.78 | 0.08 | ― | ― | 10 | 0.00% | -50.00% | -90.91% | 30 Apr. 2025 | |
| Axa Knock-Out Warrant (open end) with ISIN code: CH1362341914 | Axa | Knock-Out Warrant (open end) | Call | 30.352 | 41.8 | 1.09 | 0.040 | 1.13 | 10 | -3.54% | 10.10% | 303.70% | 4 Jul. 2024 | |
| Axa Knock-Out Warrant (open end) with ISIN code: CH1315322334 | Axa | Knock-Out Warrant (open end) | Call | 27.762 | 41.8 | 1.33 | 0.040 | 1.37 | 10 | -2.92% | 8.13% | 565.00% | 16 Jan. 2024 | |
| Axa Knock-Out Warrant (open end) with ISIN code: CH1258524953 | Axa | Knock-Out Warrant (open end) | Call | 25.373 | 41.8 | 1.55 | 0.040 | 1.59 | 10 | -2.52% | 6.16% | 1,007.14% | 28 Mar. 2023 | |
| Axa Knock-Out Warrant (open end) with ISIN code: CH1205129674 | Axa | Knock-Out Warrant (open end) | Call | 19.237 | 41.8 | 2.13 | 0.110 | 2.24 | 10 | -4.91% | 1.43% | 1,083.33% | 26 Jul. 2022 | |
| Axa Knock-Out Warrant (open end) with ISIN code: CH1427977181 | Axa | Knock-Out Warrant (open end) | Put | 42.658 | 41.8 | 0.08 | 0.040 | 0.12 | 10 | -33.33% | -70.37% | -87.30% | 12 Mar. 2025 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1441359028 | Bâloise | Knock-Out Warrant (open end) | Call | 165.439 | 192 | 2.72 | 0.020 | 2.74 | 10 | -0.73% | 25.35% | 101.48% | 16 Apr. 2025 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1373407761 | Bâloise | Knock-Out Warrant (open end) | Call | 150.799 | 192 | 4.19 | 0.020 | 4.21 | 10 | -0.48% | 15.43% | 423.75% | 8 Aug. 2024 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1326193526 | Bâloise | Knock-Out Warrant (open end) | Call | 134.111 | 192 | 5.85 | 0.020 | 5.87 | 10 | -0.34% | 10.38% | 1,047.06% | 6 Feb. 2024 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1315325238 | Bâloise | Knock-Out Warrant (open end) | Call | 129.172 | 192 | 6.35 | 0.020 | 6.37 | 10 | -0.31% | 9.67% | 1,411.90% | 19 Jan. 2024 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046918 | Bâloise | Knock-Out Warrant (open end) | Call | 122.164 | 192 | 7.05 | 0.020 | 7.07 | 10 | -0.28% | 8.63% | 247.29% | 11 May. 2023 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046900 | Bâloise | Knock-Out Warrant (open end) | Call | 110.953 | 192 | 8.17 | 0.020 | 8.19 | 10 | -0.24% | 7.36% | 169.64% | 11 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.