Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,370 | 8,510.62 | 38.809 | 0.020 | 38.829 | 100 | -0.05% | 3.53% | 6.09% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,300 | 8,510.62 | 39.472 | 0.020 | 39.492 | 100 | -0.05% | 3.45% | 6.00% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,220 | 8,510.62 | 40.129 | 0.020 | 40.149 | 100 | -0.05% | 3.39% | 5.91% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,150 | 8,510.62 | 40.792 | 0.020 | 40.812 | 100 | -0.05% | 3.34% | 5.82% | 25 Mar. 2020 | |
| Cameco Mini Future with ISIN code: CH1507528318 | Cameco | Mini Future | Long | 83.69 | 98.676 | 1.85 | 0.180 | 2.03 | 10 | -8.87% | -20.26% | -39.14% | 26 Nov. 2025 | |
| Cameco Mini Future with ISIN code: CH1480200448 | Cameco | Mini Future | Long | 79.84 | 98.676 | 2.13 | 0.180 | 2.31 | 10 | -7.79% | -18.39% | -35.84% | 11 Sep. 2025 | |
| Cameco Mini Future with ISIN code: CH1480189518 | Cameco | Mini Future | Long | 74.79 | 98.676 | 2.5 | 0.180 | 2.68 | 10 | -6.72% | -16.11% | -32.07% | 26 Aug. 2025 | |
| Cameco Mini Future with ISIN code: CH1452897999 | Cameco | Mini Future | Long | 70.49 | 98.676 | 2.81 | 0.180 | 2.99 | 10 | -6.02% | -14.59% | -29.57% | 23 Jun. 2025 | |
| Cameco Mini Future with ISIN code: CH1452876720 | Cameco | Mini Future | Long | 61.08 | 98.676 | 3.5 | 0.180 | 3.68 | 10 | -4.89% | -12.28% | -24.89% | 28 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1452876712 | Cameco | Mini Future | Long | 58.89 | 98.676 | 3.66 | 0.180 | 3.84 | 10 | -4.69% | -11.81% | -23.91% | 28 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1452869766 | Cameco | Mini Future | Long | 54.61 | 98.676 | 3.97 | 0.180 | 4.15 | 10 | -4.34% | -10.99% | -22.46% | 21 May. 2025 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 83.56 | 92.48 | 1.19 | 0.200 | 1.39 | 10 | -14.39% | 5.31% | -51.23% | 30 Apr. 2020 | |
| Carnival Mini Future with ISIN code: CH1375880643 | Carnival | Mini Future | Long | 16.07 | 27.911 | 11.65 | 0.360 | 12.01 | 1 | -3.00% | -8.56% | 1.39% | 16 Aug. 2024 | |
| Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 14.82 | 27.911 | 12.49 | 0.360 | 12.85 | 1 | -2.80% | -8.16% | 1.38% | 8 Nov. 2023 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.54 | 16.115 | 0.48 | 0.060 | 0.54 | 10 | -11.11% | -12.73% | -9.43% | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.65 | 16.115 | 0.55 | 0.060 | 0.61 | 10 | -9.84% | -12.70% | -8.33% | 5 Nov. 2020 | |
| Caterpillar Mini Future with ISIN code: CH1496376323 | Caterpillar | Mini Future | Long | 526.17 | 979.436 | 38.42 | 0.180 | 38.6 | 10 | -0.47% | -3.85% | 10.09% | 22 Oct. 2025 | |
| Caterpillar Mini Future with ISIN code: CH1480200471 | Caterpillar | Mini Future | Long | 423.36 | 979.436 | 46.29 | 0.180 | 46.47 | 10 | -0.39% | -3.30% | 8.69% | 11 Sep. 2025 | |
| Caterpillar Mini Future with ISIN code: CH1452898005 | Caterpillar | Mini Future | Long | 365.05 | 979.436 | 50.75 | 0.180 | 50.93 | 10 | -0.35% | -3.07% | 8.12% | 23 Jun. 2025 | |
| Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 217.89 | 979.436 | 62.03 | 0.280 | 62.31 | 10 | -0.45% | -2.64% | 7.02% | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.