Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594492388 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 16.72 | 65.44 | 41.19 | 0.010 | 41.2 | 1 | -0.02% | -2.85% | 709.87% | 3 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 16.12 | 65.44 | 41.67 | 0.010 | 41.68 | 1 | -0.02% | -2.82% | 1,061.37% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582884042 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 15.5 | 65.44 | 42.17 | 0.010 | 42.18 | 1 | -0.02% | -2.79% | 946.14% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582884034 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 14.84 | 65.44 | 42.7 | 0.010 | 42.71 | 1 | -0.02% | -2.78% | 854.19% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582880909 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 14.24 | 65.44 | 43.19 | 0.010 | 43.2 | 1 | -0.02% | -2.73% | 750.70% | 12 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582880891 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 13.62 | 65.44 | 43.69 | 0.010 | 43.7 | 1 | -0.02% | -2.69% | 691.49% | 12 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582879695 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 12.97 | 65.44 | 44.21 | 0.010 | 44.22 | 1 | -0.02% | -2.69% | 954.63% | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582879687 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 12.36 | 65.44 | 44.7 | 0.010 | 44.71 | 1 | -0.02% | -2.66% | 864.40% | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582879679 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 11.73 | 65.44 | 45.21 | 0.010 | 45.22 | 1 | -0.02% | -2.63% | 790.49% | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582877186 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 11.1 | 65.44 | 45.71 | 0.010 | 45.72 | 1 | -0.02% | -2.62% | 866.59% | 5 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582877178 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 10.47 | 65.44 | 46.22 | 0.010 | 46.23 | 1 | -0.02% | -2.59% | 794.18% | 5 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 9.85 | 65.44 | 46.72 | 0.010 | 46.73 | 1 | -0.02% | -2.57% | 1,329.18% | 21 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582875008 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 9.22 | 65.44 | 47.22 | 0.010 | 47.23 | 1 | -0.02% | -2.56% | 1,172.09% | 21 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582874076 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 8.6 | 65.44 | 47.72 | 0.010 | 47.73 | 1 | -0.02% | -2.53% | 985.29% | 16 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582873193 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 7.98 | 65.44 | 48.22 | 0.010 | 48.23 | 1 | -0.02% | -2.51% | 1,119.83% | 11 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 7.36 | 65.44 | 48.72 | 0.010 | 48.73 | 1 | -0.02% | -2.48% | 1,381.30% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582871783 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 6.72 | 65.44 | 49.23 | 0.010 | 49.24 | 1 | -0.02% | -2.48% | 1,218.07% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582869712 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 6.11 | 65.44 | 49.72 | 0.010 | 49.73 | 1 | -0.02% | -2.45% | 1,359.78% | 26 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582869704 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 5.48 | 65.44 | 50.23 | 0.010 | 50.24 | 1 | -0.02% | -2.43% | 1,201.63% | 26 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582869696 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 4.84 | 65.44 | 50.74 | 0.010 | 50.75 | 1 | -0.02% | -2.42% | 1,076.72% | 26 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.