Products
14941 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Warrant with ISIN code: CH1470658787 | Sika | Warrant | Call | 220 | 131.131 | 0.012 | 0.020 | 0.032 | 10 | -95.38% | -94.78% | -95.38% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658845 | Sika | Warrant | Call | 220 | 131.131 | 0.11 | 0.020 | 0.13 | 10 | -67.65% | -62.07% | -75.00% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659041 | Sika | Warrant | Put | 220 | 131.131 | 8.89 | 0.060 | 8.95 | 10 | -4.20% | -8.63% | 32.49% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659082 | Sika | Warrant | Put | 220 | 131.131 | 8.97 | 0.060 | 9.03 | 10 | -4.06% | -8.00% | 30.38% | 14 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1507551682 | Swatch | Warrant | Call | 220 | 174.178 | 0.6 | 0.020 | 0.62 | 10 | -13.04% | -3.23% | -60.26% | 14 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1507551724 | Swatch | Warrant | Put | 220 | 174.178 | 5.51 | 0.040 | 5.55 | 10 | -1.43% | -5.65% | 49.73% | 14 Jan. 2026 | |
| Novo Nordisk Mini Future with ISIN code: CH1531151905 | Novo Nordisk | Mini Future | Long | 220.12 | 229.873 | 0.124 | ― | ― | 20 | -32.97% | -40.95% | ― | 27 Feb. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039025 | Apple | Knock-Out Warrant (open end) | Call | 220.606 | 252.549 | 2.56 | 0.020 | 2.58 | 10 | -1.16% | 11.30% | -38.90% | 8 Aug. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1427967851 | Sika | Knock-Out Warrant (open end) | Put | 221.517 | 131.131 | 9.19 | 0.010 | 9.2 | 10 | -2.34% | -7.55% | 31.66% | 10 Mar. 2025 | |
| Roche Mini Future with ISIN code: CH1349285739 | Roche | Mini Future | Long | 221.76 | 310.953 | 9.97 | 0.010 | 9.98 | 10 | 0.61% | 3.00% | -32.95% | 8 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1442955410 | Roche | Knock-Out Warrant (open end) | Call | 222.284 | 310.953 | 9.29 | 0.010 | 9.3 | 10 | 0.76% | 3.22% | -34.53% | 13 May. 2025 | |
| Schindler Mini Future with ISIN code: CH1337755230 | Schindler | Mini Future | Long | 223.5 | 256.368 | 0.91 | 0.010 | 0.92 | 50 | -4.21% | -13.33% | -43.83% | 26 Mar. 2024 | |
| Broadcom Mini Future with ISIN code: CH1442959040 | Broadcom | Mini Future | Long | 223.62 | 315.628 | 8.09 | 0.100 | 8.19 | 10 | -3.92% | -4.26% | -4.94% | 15 May. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1480195275 | Alphabet Class C | Mini Future | Long | 223.71 | 287.67 | 5.85 | 0.020 | 5.87 | 10 | -2.66% | -19.64% | -20.08% | 4 Sep. 2025 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755792 | Schindler | Knock-Out Warrant (open end) | Call | 223.866 | 256.368 | 0.72 | 0.010 | 0.73 | 50 | -5.26% | -16.28% | -50.00% | 26 Mar. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442955006 | Broadcom | Knock-Out Warrant (open end) | Call | 223.944 | 315.628 | 7.42 | 0.350 | 7.77 | 10 | -4.13% | -4.63% | -5.60% | 13 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1480221311 | Nvidia | Knock-Out Warrant (open end) | Put | 224.25 | 176.9 | 3.79 | 0.010 | 3.8 | 10 | 3.55% | 3.55% | 21.47% | 3 Oct. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507528177 | Applied Materials | Mini Future | Long | 224.34 | 362.129 | 12.43 | 0.020 | 12.45 | 10 | -4.53% | 3.24% | -6.61% | 26 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494442879 | Nvidia | Mini Future | Short | 224.35 | 176.9 | 4.69 | 0.010 | 4.7 | 10 | 2.85% | 3.08% | 17.54% | 13 Oct. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 224.395 | 369.292 | 11.5 | 0.040 | 11.54 | 10 | -1.37% | -12.01% | -17.15% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.