Products
14941 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543709674 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 24.998 | 23.458 | 0.16 | ― | ― | 10 | 45.45% | ― | ― | 23 Mar. 2026 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1496368395 | Swatch | Knock-Out Warrant (open end) | Call | 152.969 | 174.109 | 2.37 | 0.010 | 2.38 | 10 | -4.44% | 10.23% | -54.94% | 15 Oct. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1480190342 | Swatch | Knock-Out Warrant (open end) | Call | 143.639 | 174.109 | 3.3 | 0.010 | 3.31 | 10 | -3.23% | 7.14% | -46.69% | 26 Aug. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1480188593 | Swatch | Knock-Out Warrant (open end) | Call | 138.576 | 174.109 | 3.81 | 0.010 | 3.82 | 10 | -2.81% | 6.42% | -43.13% | 22 Aug. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1467013772 | Swatch | Knock-Out Warrant (open end) | Call | 134.076 | 174.109 | 4.26 | 0.010 | 4.27 | 10 | -2.52% | 5.71% | -40.34% | 14 Jul. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1467008327 | Swatch | Knock-Out Warrant (open end) | Call | 129.029 | 174.109 | 4.76 | 0.010 | 4.77 | 10 | -2.26% | 4.85% | -37.78% | 7 Jul. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1436566298 | Swatch | Knock-Out Warrant (open end) | Call | 122.232 | 174.109 | 5.44 | 0.010 | 5.45 | 10 | -2.16% | 4.02% | -34.69% | 9 Apr. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1436566280 | Swatch | Knock-Out Warrant (open end) | Call | 111.793 | 174.109 | 6.48 | 0.010 | 6.49 | 10 | -1.82% | 3.51% | -30.77% | 9 Apr. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1436558048 | Swatch | Knock-Out Warrant (open end) | Call | 101.381 | 174.109 | 7.52 | 0.010 | 7.53 | 10 | -1.57% | 3.01% | -27.69% | 7 Apr. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 216.428 | 174.109 | 4.39 | 0.010 | 4.4 | 10 | -2.44% | -9.67% | 134.76% | 21 Sep. 2023 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 208.445 | 174.109 | 3.6 | 0.010 | 3.61 | 10 | -2.70% | -11.33% | 233.33% | 22 May. 2024 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1436566330 | Swiss Re | Knock-Out Warrant (open end) | Call | 121.195 | 128.339 | 0.79 | 0.010 | 0.8 | 10 | -16.84% | -32.48% | -33.05% | 9 Apr. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1375887960 | Swiss Re | Knock-Out Warrant (open end) | Call | 109.17 | 128.339 | 1.99 | 0.010 | 2 | 10 | -7.44% | -16.03% | -16.03% | 21 Aug. 2024 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1347459567 | Swiss Re | Knock-Out Warrant (open end) | Call | 100.288 | 128.339 | 2.88 | 0.010 | 2.89 | 10 | -5.26% | -11.66% | -11.66% | 26 Apr. 2024 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283590789 | Swiss Re | Knock-Out Warrant (open end) | Call | 94.028 | 128.339 | 3.5 | 0.010 | 3.51 | 10 | -4.37% | -9.79% | -9.79% | 19 Sep. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283586662 | Swiss Re | Knock-Out Warrant (open end) | Call | 88.46 | 128.339 | 4.06 | 0.010 | 4.07 | 10 | -3.79% | -8.56% | -8.35% | 11 Sep. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232649561 | Swiss Re | Knock-Out Warrant (open end) | Call | 81.271 | 128.339 | 4.78 | 0.010 | 4.79 | 10 | -4.02% | -7.90% | -7.72% | 28 Nov. 2022 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1220859479 | Swiss Re | Knock-Out Warrant (open end) | Call | 78.271 | 128.339 | 5.07 | 0.010 | 5.08 | 10 | -4.16% | -6.63% | -8.65% | 30 Dec. 2022 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232644422 | Swiss Re | Knock-Out Warrant (open end) | Call | 75.39 | 128.339 | 5.37 | 0.010 | 5.38 | 10 | -3.59% | -7.09% | -6.93% | 21 Nov. 2022 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 65.233 | 128.339 | 6.38 | 0.010 | 6.39 | 10 | -3.04% | -6.04% | -5.90% | 11 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.