Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,740 | 8,510.62 | 26.506 | 0.020 | 26.526 | 100 | -0.08% | 5.32% | 8.74% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,660 | 8,510.62 | 27.152 | 0.020 | 27.172 | 100 | -0.07% | 5.18% | 8.53% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,590 | 8,510.62 | 27.792 | 0.020 | 27.812 | 100 | -0.07% | 5.07% | 8.35% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,520 | 8,510.62 | 28.439 | 0.020 | 28.459 | 100 | -0.07% | 4.94% | 8.16% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,450 | 8,510.62 | 29.085 | 0.020 | 29.105 | 100 | -0.07% | 4.83% | 7.99% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,380 | 8,510.62 | 29.726 | 0.020 | 29.746 | 100 | -0.07% | 4.70% | 7.82% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,310 | 8,510.62 | 30.372 | 0.020 | 30.392 | 100 | -0.07% | 4.60% | 7.66% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,240 | 8,510.62 | 31 | 0.020 | 31.02 | 100 | -0.06% | 4.50% | 7.51% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,170 | 8,510.62 | 31.641 | 0.020 | 31.661 | 100 | -0.06% | 4.39% | 7.37% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,090 | 8,510.62 | 32.298 | 0.020 | 32.318 | 100 | -0.06% | 4.31% | 7.23% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,020 | 8,510.62 | 32.929 | 0.020 | 32.949 | 100 | -0.06% | 4.22% | 7.10% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,950 | 8,510.62 | 33.581 | 0.020 | 33.601 | 100 | -0.06% | 4.11% | 6.97% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,950 | 8,510.62 | 33.587 | 0.020 | 33.607 | 100 | -0.06% | 4.13% | 6.96% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,880 | 8,510.62 | 34.233 | 0.020 | 34.253 | 100 | -0.06% | 4.03% | 6.84% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,810 | 8,510.62 | 34.873 | 0.020 | 34.893 | 100 | -0.06% | 3.96% | 6.72% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,730 | 8,510.62 | 35.532 | 0.020 | 35.552 | 100 | -0.06% | 3.88% | 6.61% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,660 | 8,510.62 | 36.185 | 0.020 | 36.205 | 100 | -0.06% | 3.79% | 6.50% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,590 | 8,510.62 | 36.827 | 0.020 | 36.847 | 100 | -0.05% | 3.72% | 6.39% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,520 | 8,510.62 | 37.483 | 0.020 | 37.503 | 100 | -0.05% | 3.66% | 6.29% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,440 | 8,510.62 | 38.146 | 0.020 | 38.166 | 100 | -0.05% | 3.58% | 6.19% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.