Products
17769 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656724 | MICRON TECHNOLOGY | Warrant | Put | 140 | 115.772 | 2.42 | 0.010 | 2.43 | 10 | 2.54% | 20.40% | ― | 14 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915660 | Nvidia | Warrant | Call | 140 | 174.934 | 2.95 | ― | ― | 10 | -0.67% | -16.19% | 5.73% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915744 | Nvidia | Warrant | Call | 140 | 174.934 | 3.38 | 0.020 | 3.4 | 10 | -0.59% | -13.33% | 5.30% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915850 | Nvidia | Warrant | Call | 140 | 174.934 | 4.05 | 0.020 | 4.07 | 10 | -0.49% | -10.99% | 4.92% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 174.934 | 4.62 | 0.020 | 4.64 | 10 | -0.43% | -9.23% | 5.24% | 1 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1470648853 | Swatch | Warrant | Call | 140 | 140 | 1.36 | 0.070 | 1.43 | 10 | -5.56% | 3.03% | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1467049123 | Swatch | Warrant | Call | 140 | 140 | 0.5 | 0.070 | 0.57 | 10 | -15.25% | 0.00% | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1413703625 | Swatch | Warrant | Call | 140 | 140 | 1 | 0.070 | 1.07 | 10 | -7.41% | 3.09% | -4.76% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1470648820 | Swatch | Warrant | Call | 140 | 140 | 1.31 | 0.070 | 1.38 | 10 | -5.76% | 3.15% | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648911 | Swatch | Warrant | Put | 140 | 140 | 1.2 | 0.070 | 1.27 | 10 | -6.25% | -12.41% | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648895 | Swatch | Warrant | Put | 140 | 140 | 0.41 | 0.070 | 0.48 | 10 | -16.33% | -32.79% | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1413703633 | Swatch | Warrant | Put | 140 | 140 | 0.91 | 0.070 | 0.98 | 10 | -7.14% | -15.74% | -7.14% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1470648952 | Swatch | Warrant | Put | 140 | 140 | 1.53 | 0.070 | 1.6 | 10 | -4.38% | -10.00% | ― | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649075 | Swiss Re | Warrant | Call | 140 | 148.05 | 1.27 | 0.130 | 1.4 | 10 | -15.33% | -4.51% | ― | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649117 | Swiss Re | Warrant | Call | 140 | 148.05 | 1.56 | 0.130 | 1.69 | 10 | -12.85% | -3.11% | ― | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1399055172 | Swiss Re | Warrant | Call | 140 | 148.05 | 1.19 | 0.130 | 1.32 | 10 | -17.93% | -4.80% | -4.80% | 28 Nov. 2024 | |
| Swiss Re Warrant with ISIN code: CH1470649042 | Swiss Re | Warrant | Call | 140 | 148.05 | 1.4 | 0.130 | 1.53 | 10 | -15.15% | -3.45% | ― | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649133 | Swiss Re | Warrant | Put | 140 | 148.05 | 0.61 | 0.130 | 0.74 | 10 | -12.86% | -25.61% | ― | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649216 | Swiss Re | Warrant | Put | 140 | 148.05 | 1.28 | 0.130 | 1.41 | 10 | -5.88% | -14.09% | ― | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1399055206 | Swiss Re | Warrant | Put | 140 | 148.05 | 0.41 | 0.130 | 0.54 | 10 | -19.61% | -33.87% | -37.88% | 28 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.