Products
14962 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 252.564 | 0.38 | 0.030 | 0.41 | 10 | -5.00% | -15.56% | 46.15% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 252.564 | 0.72 | 0.030 | 0.75 | 10 | -2.70% | -11.11% | 50.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 252.564 | 0.96 | 0.030 | 0.99 | 10 | -2.04% | -7.69% | 45.45% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302837 | Apple | Warrant | Put | 220 | 252.564 | 0.38 | 0.030 | 0.41 | 10 | -7.32% | -15.56% | 46.15% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302860 | Apple | Warrant | Put | 220 | 252.564 | 1.14 | 0.030 | 1.17 | 10 | -1.72% | -7.32% | 37.35% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656625 | MICRON TECHNOLOGY | Warrant | Call | 220 | 373.901 | 14.16 | ― | ― | 10 | -4.00% | -27.35% | -17.67% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435709 | MICRON TECHNOLOGY | Warrant | Call | 220 | 373.901 | 12.66 | ― | ― | 10 | -4.81% | -30.21% | -20.08% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435774 | MICRON TECHNOLOGY | Warrant | Call | 220 | 373.901 | 13.4 | ― | ― | 10 | -4.29% | -28.69% | -18.89% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656880 | MICRON TECHNOLOGY | Warrant | Put | 220 | 373.901 | 1.43 | 0.040 | 1.47 | 10 | 2.88% | 20.17% | -5.30% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435949 | MICRON TECHNOLOGY | Warrant | Put | 220 | 373.901 | 0.31 | 0.040 | 0.35 | 10 | 0.00% | 24.00% | -35.42% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436012 | MICRON TECHNOLOGY | Warrant | Put | 220 | 373.901 | 0.89 | 0.040 | 0.93 | 10 | 3.49% | 25.35% | -11.88% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915801 | Nvidia | Warrant | Call | 220 | 177.319 | 0.17 | 0.030 | 0.2 | 10 | -15.00% | -32.00% | -71.19% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048679 | Nvidia | Warrant | Call | 220 | 177.319 | 0.6 | 0.030 | 0.63 | 10 | -7.69% | -16.67% | -46.43% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 177.319 | 1.04 | 0.030 | 1.07 | 10 | -4.59% | -10.34% | -34.18% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551252 | Nvidia | Warrant | Call | 220 | 177.319 | 1.47 | 0.030 | 1.5 | 10 | -3.92% | -7.55% | -27.59% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 177.319 | 3.62 | 0.030 | 3.65 | 10 | 1.69% | 0.00% | 5.23% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 177.319 | 3.37 | 0.060 | 3.43 | 10 | 1.81% | 0.90% | 9.42% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551351 | Nvidia | Warrant | Put | 220 | 177.319 | 4.12 | 0.030 | 4.15 | 10 | 0.98% | -0.24% | 2.49% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 177.319 | 3.89 | 0.030 | 3.92 | 10 | 1.30% | 0.00% | 3.73% | 1 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1467048943 | Roche | Warrant | Call | 220 | 307.127 | 8.77 | ― | ― | 10 | -3.20% | -1.02% | -36.72% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.