Products
17769 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452907541 | Cameco | Knock-Out Warrant (open end) | Put | 89.98 | 71.423 | 1.55 | 0.010 | 1.56 | 10 | -4.91% | 27.05% | 40.91% | 1 Jul. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452898765 | Cameco | Knock-Out Warrant (open end) | Put | 84.978 | 71.423 | 1.15 | 0.010 | 1.16 | 10 | -6.50% | 40.24% | 61.97% | 23 Jun. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1467034539 | Cameco | Knock-Out Warrant (open end) | Put | 79.994 | 71.423 | 0.75 | 0.010 | 0.76 | 10 | -11.76% | 70.45% | ― | 5 Aug. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0563786513 | Capgemini | Knock-Out Warrant (open end) | Call | 108.358 | 124.9 | 1.69 | 0.260 | 1.95 | 10 | -21.40% | -2.31% | -44.59% | 9 Sep. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 81.53 | 124.9 | 4.21 | 0.260 | 4.47 | 10 | -9.66% | -0.94% | -24.01% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0533946304 | Capgemini | Knock-Out Warrant (open end) | Call | 67.942 | 124.9 | 5.48 | 0.260 | 5.74 | 10 | -7.74% | -0.72% | -19.41% | 26 Mar. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1326203689 | Capgemini | Knock-Out Warrant (open end) | Put | 227.704 | 124.9 | 9.7 | 0.080 | 9.78 | 10 | 1.36% | -3.48% | 10.98% | 13 Feb. 2024 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 208.436 | 124.9 | 7.89 | 0.080 | 7.97 | 10 | 1.54% | -4.25% | 13.85% | 22 Apr. 2024 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1452895811 | Capgemini | Knock-Out Warrant (open end) | Put | 179.17 | 124.9 | 5.14 | 0.080 | 5.22 | 10 | 2.59% | -6.03% | 22.97% | 19 Jun. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1467020876 | Capgemini | Knock-Out Warrant (open end) | Put | 159.589 | 124.9 | 3.3 | 0.080 | 3.38 | 10 | 3.77% | -9.09% | 39.83% | 17 Jul. 2025 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.432 | 13.18 | 0.17 | 0.050 | 0.22 | 10 | -19.05% | -5.56% | 41.67% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.159 | 13.18 | 0.19 | 0.050 | 0.24 | 10 | -20.83% | -9.52% | 26.67% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.885 | 13.18 | 0.2 | 0.050 | 0.25 | 10 | -16.67% | -4.76% | 33.33% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.613 | 13.18 | 0.24 | 0.050 | 0.29 | 10 | -17.24% | -7.69% | 20.00% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.341 | 13.18 | 0.27 | 0.050 | 0.32 | 10 | -15.63% | -3.57% | 22.73% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.067 | 13.18 | 0.29 | 0.050 | 0.34 | 10 | -14.71% | -6.45% | 16.00% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.797 | 13.18 | 0.32 | 0.050 | 0.37 | 10 | -13.51% | -3.03% | 18.52% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 16.421 | 13.18 | 0.31 | 0.050 | 0.36 | 10 | -16.22% | -22.50% | -34.04% | 26 Jul. 2022 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH1408684368 | Carrefour | Knock-Out Warrant (open end) | Put | 14.629 | 13.18 | 0.15 | 0.040 | 0.19 | 10 | -21.05% | -31.82% | -48.28% | 10 Jan. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1452898773 | Caterpillar | Knock-Out Warrant (open end) | Call | 343.692 | 417.78 | 6.1 | 0.010 | 6.11 | 10 | -3.17% | -0.33% | 8.54% | 23 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.