Products
17102 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 279.419 | 165.981 | 9.51 | 0.010 | 9.52 | 10 | -0.11% | 5.78% | 147.01% | 13 Jun. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 269.192 | 165.981 | 8.66 | 0.010 | 8.67 | 10 | -0.12% | 6.52% | 288.34% | 16 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 259.551 | 165.981 | 7.85 | 0.010 | 7.86 | 10 | -0.13% | 7.24% | 86.46% | 7 Mar. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366464472 | Applied Materials | Knock-Out Warrant (open end) | Put | 249.151 | 165.981 | 6.99 | 0.010 | 7 | 10 | -0.14% | 8.37% | 133.78% | 18 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366469612 | Applied Materials | Knock-Out Warrant (open end) | Put | 239.104 | 165.981 | 6.15 | 0.010 | 6.16 | 10 | -0.16% | 9.63% | 102.97% | 24 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 229.086 | 165.981 | 5.32 | 0.010 | 5.33 | 10 | -0.19% | 11.53% | 108.63% | 25 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1369910208 | Applied Materials | Knock-Out Warrant (open end) | Put | 219.053 | 165.981 | 4.48 | 0.010 | 4.49 | 10 | -0.22% | 14.29% | 229.41% | 29 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1391754749 | Applied Materials | Knock-Out Warrant (open end) | Put | 209.107 | 165.981 | 3.65 | 0.010 | 3.66 | 10 | -0.27% | 18.12% | 66.67% | 28 Oct. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1413718730 | Applied Materials | Knock-Out Warrant (open end) | Put | 199.5 | 165.981 | 2.85 | 0.010 | 2.86 | 10 | -0.35% | 25.00% | 53.23% | 31 Jan. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1418868324 | Applied Materials | Knock-Out Warrant (open end) | Put | 189.922 | 165.981 | 2.06 | 0.010 | 2.07 | 10 | -0.48% | 38.26% | 21.89% | 21 Feb. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1418873209 | Applied Materials | Knock-Out Warrant (open end) | Put | 179.93 | 165.981 | 1.26 | 0.010 | 1.27 | 10 | -0.79% | 85.29% | 12.50% | 26 Feb. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1452867059 | Applied Materials | Knock-Out Warrant (open end) | Put | 169.999 | 165.981 | 0.38 | 0.010 | 0.39 | 10 | -2.56% | ― | -2.56% | 19 May. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1408684269 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 20.282 | 27.74 | 0.69 | 0.080 | 0.77 | 10 | -10.39% | -12.66% | 213.64% | 10 Jan. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1375882219 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 15.426 | 27.74 | 1.15 | 0.080 | 1.23 | 10 | -6.50% | -8.00% | 105.36% | 16 Aug. 2024 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1452868818 | Arista Networks | Knock-Out Warrant (open end) | Call | 90 | 96.692 | ― | ― | ― | 10 | ― | ― | ― | 20 May. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1452868800 | Arista Networks | Knock-Out Warrant (open end) | Call | 85 | 96.692 | ― | ― | ― | 10 | ― | ― | ― | 20 May. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1442950361 | Arista Networks | Knock-Out Warrant (open end) | Call | 80.244 | 96.692 | 2.13 | 0.010 | 2.14 | 10 | -0.47% | -4.05% | 63.85% | 7 May. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1442945072 | Arista Networks | Knock-Out Warrant (open end) | Call | 70.33 | 96.692 | 2.96 | 0.010 | 2.97 | 10 | -0.34% | -2.63% | 64.44% | 30 Apr. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1441358988 | Arista Networks | Knock-Out Warrant (open end) | Call | 65.521 | 96.692 | 3.36 | 0.010 | 3.37 | 10 | -0.30% | -2.33% | 156.49% | 16 Apr. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1436565480 | Arista Networks | Knock-Out Warrant (open end) | Call | 60.581 | 96.692 | 3.77 | 0.010 | 3.78 | 10 | -0.26% | -2.33% | 70.59% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.