Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 43.07 | 65.44 | 20.01 | 0.010 | 20.02 | 1 | -0.05% | -5.21% | 152.46% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 41.86 | 65.44 | 20.98 | 0.010 | 20.99 | 1 | -0.05% | -4.98% | 137.30% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 41.24 | 65.44 | 21.48 | 0.010 | 21.49 | 1 | -0.05% | -4.87% | 80.43% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 40.65 | 65.44 | 21.96 | 0.010 | 21.97 | 1 | -0.05% | -4.77% | 125.09% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 39.43 | 65.44 | 22.93 | 0.010 | 22.94 | 1 | -0.04% | -4.62% | 114.90% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 38.25 | 65.44 | 23.89 | 0.010 | 23.9 | 1 | -0.04% | -4.44% | 170.04% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 37.62 | 65.44 | 24.39 | 0.010 | 24.4 | 1 | -0.04% | -4.39% | 178.27% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 37.04 | 65.44 | 24.86 | 0.010 | 24.87 | 1 | -0.04% | -4.27% | 154.53% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 36.44 | 65.44 | 25.34 | 0.010 | 25.35 | 1 | -0.04% | -4.23% | 218.58% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 35.83 | 65.44 | 25.83 | 0.010 | 25.84 | 1 | -0.04% | -4.19% | 154.93% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 35.24 | 65.44 | 26.3 | 0.010 | 26.31 | 1 | -0.04% | -4.12% | 196.20% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 34.05 | 65.44 | 27.26 | 0.010 | 27.27 | 1 | -0.04% | -3.98% | 287.99% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 33.48 | 65.44 | 27.72 | 0.010 | 27.73 | 1 | -0.04% | -3.95% | 293.64% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 32.83 | 65.44 | 28.24 | 0.010 | 28.25 | 1 | -0.04% | -3.88% | 255.53% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 32.24 | 65.44 | 28.71 | 0.010 | 28.72 | 1 | -0.03% | -3.82% | 261.00% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 31.61 | 65.44 | 29.23 | 0.010 | 29.24 | 1 | -0.03% | -3.75% | 229.91% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 31.02 | 65.44 | 29.69 | 0.010 | 29.7 | 1 | -0.03% | -3.73% | 234.91% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1101807837 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 30.56 | 65.44 | 3.02 | 0.010 | 3.03 | 10 | -0.33% | -2.89% | 586.36% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 30.41 | 65.44 | 30.19 | 0.010 | 30.2 | 1 | -0.03% | -3.67% | 443.47% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 29.8 | 65.44 | 30.69 | 0.010 | 30.7 | 1 | -0.03% | -3.58% | 411.24% | 27 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.