Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1441359788 | CAC40 | Mini Future | Long | 7,030 | 8,510.62 | 14.842 | 0.020 | 14.862 | 100 | -0.13% | 9.98% | 15.91% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570290 | CAC40 | Mini Future | Long | 6,980 | 8,510.62 | 15.256 | 0.020 | 15.276 | 100 | -0.13% | 9.68% | 15.44% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,930 | 8,510.62 | 15.751 | 0.020 | 15.771 | 100 | -0.13% | 9.43% | 14.92% | 25 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,870 | 8,510.62 | 16.285 | 0.020 | 16.305 | 100 | -0.12% | 9.08% | 14.39% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,810 | 8,510.62 | 16.861 | 0.020 | 16.881 | 100 | -0.12% | 8.74% | 13.86% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,740 | 8,510.62 | 17.457 | 0.020 | 17.477 | 100 | -0.11% | 8.40% | 13.36% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,680 | 8,510.62 | 18.014 | 0.020 | 18.034 | 100 | -0.11% | 8.12% | 12.99% | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,610 | 8,510.62 | 18.63 | 0.020 | 18.65 | 100 | -0.11% | 7.82% | 12.49% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,560 | 8,510.62 | 19.071 | 0.020 | 19.091 | 100 | -0.10% | 7.62% | 12.18% | 5 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,490 | 8,510.62 | 19.705 | 0.020 | 19.725 | 100 | -0.10% | 7.35% | 11.78% | 10 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,440 | 8,510.62 | 20.146 | 0.020 | 20.166 | 100 | -0.10% | 7.21% | 11.51% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,370 | 8,510.62 | 20.779 | 0.020 | 20.799 | 100 | -0.10% | 6.94% | 11.15% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,300 | 8,510.62 | 21.398 | 0.020 | 21.418 | 100 | -0.09% | 6.72% | 10.82% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,230 | 8,510.62 | 22.031 | 0.020 | 22.051 | 100 | -0.09% | 6.51% | 10.51% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,160 | 8,510.62 | 22.674 | 0.020 | 22.694 | 100 | -0.09% | 6.33% | 10.21% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,090 | 8,510.62 | 23.309 | 0.020 | 23.329 | 100 | -0.09% | 6.12% | 9.93% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,020 | 8,510.62 | 23.955 | 0.020 | 23.975 | 100 | -0.08% | 5.96% | 9.66% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,950 | 8,510.62 | 24.595 | 0.020 | 24.615 | 100 | -0.08% | 5.77% | 9.41% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,880 | 8,510.62 | 25.22 | 0.020 | 25.24 | 100 | -0.08% | 5.64% | 9.18% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,810 | 8,510.62 | 25.866 | 0.020 | 25.886 | 100 | -0.08% | 5.48% | 8.95% | 13 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.