Products
14962 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1494431005 | Alphabet Class C | Warrant | Call | 220 | 288.748 | 6.23 | 0.060 | 6.29 | 10 | -1.58% | -16.82% | -17.15% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431096 | Alphabet Class C | Warrant | Put | 220 | 288.748 | 0.48 | 0.030 | 0.51 | 10 | -2.04% | 14.29% | 14.29% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046368 | Alphabet Class C | Warrant | Put | 220 | 288.748 | 0.21 | 0.030 | 0.24 | 10 | -4.55% | 23.53% | 0.00% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046475 | Amazon.com | Warrant | Call | 220 | 210.633 | 1.84 | 0.040 | 1.88 | 5 | -5.15% | 2.79% | -8.91% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1494431161 | Amazon.com | Warrant | Call | 220 | 210.633 | 3.1 | 0.040 | 3.14 | 5 | -3.13% | 2.99% | -0.64% | 10 Oct. 2025 | |
| Amazon.com Warrant with ISIN code: CH1517302670 | Amazon.com | Warrant | Call | 220 | 210.633 | 4.04 | 0.040 | 4.08 | 5 | -2.65% | 3.06% | 1.51% | 22 Jan. 2026 | |
| Amazon.com Warrant with ISIN code: CH1467046590 | Amazon.com | Warrant | Put | 220 | 210.633 | 2.98 | 0.040 | 3.02 | 5 | 2.41% | -6.88% | -13.87% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1517302696 | Amazon.com | Warrant | Put | 220 | 210.633 | 4.44 | 0.040 | 4.48 | 5 | 1.37% | -3.69% | -6.13% | 22 Jan. 2026 | |
| Amazon.com Warrant with ISIN code: CH1494431179 | Amazon.com | Warrant | Put | 220 | 210.633 | 3.87 | 0.040 | 3.91 | 5 | 1.57% | -4.91% | -8.08% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1369914945 | AMD | Warrant | Call | 220 | 218.273 | 1.88 | 0.040 | 1.92 | 10 | -5.53% | 38.24% | 21.29% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915017 | AMD | Warrant | Call | 220 | 218.273 | 3.5 | 0.040 | 3.54 | 10 | -3.05% | 23.24% | 20.27% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046806 | AMD | Warrant | Call | 220 | 218.273 | 2.79 | 0.040 | 2.83 | 10 | -4.12% | 26.82% | 19.74% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046970 | AMD | Warrant | Put | 220 | 218.273 | 2.57 | 0.040 | 2.61 | 10 | 1.58% | -14.33% | -19.44% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915181 | AMD | Warrant | Put | 220 | 218.273 | 1.84 | 0.040 | 1.88 | 10 | 2.79% | -21.03% | -28.96% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 218.273 | 3.12 | 0.040 | 3.16 | 10 | 1.30% | -10.60% | -14.29% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 252.564 | 3.09 | 0.060 | 3.15 | 10 | -1.59% | 7.29% | -31.94% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 252.564 | 3.58 | 0.060 | 3.64 | 10 | -1.38% | 5.29% | -27.09% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 252.564 | 3.99 | 0.060 | 4.05 | 10 | -0.99% | 5.28% | -23.71% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302803 | Apple | Warrant | Call | 220 | 252.564 | 3.09 | 0.060 | 3.15 | 10 | -1.59% | 7.29% | -32.09% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302829 | Apple | Warrant | Call | 220 | 252.564 | 4.33 | 0.060 | 4.39 | 10 | -1.14% | 4.34% | -21.70% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.