Products
17091 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 279.429 | 208.017 | 5.96 | 0.030 | 5.99 | 10 | 0.51% | 5.86% | 26.27% | 11 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 269.476 | 208.017 | 5.12 | 0.030 | 5.15 | 10 | 0.79% | 7.11% | 5.57% | 1 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399062434 | Apple | Knock-Out Warrant (open end) | Put | 264.321 | 208.017 | 4.71 | 0.030 | 4.74 | 10 | 1.07% | 8.28% | 136.68% | 6 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 259.542 | 208.017 | 4.31 | 0.030 | 4.34 | 10 | 0.94% | 8.84% | 10.80% | 17 Jun. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1408678626 | Apple | Knock-Out Warrant (open end) | Put | 254.33 | 208.017 | 3.87 | 0.030 | 3.9 | 10 | 1.04% | 10.26% | 222.50% | 7 Jan. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1418882689 | Apple | Knock-Out Warrant (open end) | Put | 249.649 | 208.017 | 3.48 | 0.030 | 3.51 | 10 | 1.16% | 11.54% | 210.71% | 3 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1418882671 | Apple | Knock-Out Warrant (open end) | Put | 244.651 | 208.017 | 3.07 | 0.030 | 3.1 | 10 | 1.66% | 13.70% | 344.93% | 3 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1427977124 | Apple | Knock-Out Warrant (open end) | Put | 239.662 | 208.017 | 2.64 | 0.030 | 2.67 | 10 | 1.54% | 16.30% | 26.32% | 12 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1427983643 | Apple | Knock-Out Warrant (open end) | Put | 234.665 | 208.017 | 2.24 | 0.030 | 2.27 | 10 | 2.28% | 20.43% | -2.18% | 13 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1427983635 | Apple | Knock-Out Warrant (open end) | Put | 229.666 | 208.017 | 1.82 | 0.030 | 1.85 | 10 | 2.25% | 26.39% | -2.67% | 13 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436553700 | Apple | Knock-Out Warrant (open end) | Put | 224.692 | 208.017 | 1.41 | 0.030 | 1.44 | 10 | 2.92% | 36.89% | -57.78% | 4 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436553692 | Apple | Knock-Out Warrant (open end) | Put | 219.693 | 208.017 | 1.01 | 0.030 | 1.04 | 10 | 4.12% | 62.90% | -63.41% | 4 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436557511 | Apple | Knock-Out Warrant (open end) | Put | 214.696 | 208.017 | 0.61 | 0.030 | 0.64 | 10 | 7.02% | 205.00% | -79.18% | 7 Apr. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 150.247 | 163.912 | 1.19 | 0.170 | 1.36 | 10 | -13.14% | ― | -43.06% | 13 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 140.427 | 163.912 | 2 | 0.170 | 2.17 | 10 | -8.68% | -28.83% | 42.86% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 130.613 | 163.912 | 2.82 | 0.170 | 2.99 | 10 | -6.31% | -22.31% | 59.32% | 30 Apr. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 118.147 | 163.912 | 3.86 | 0.170 | 4.03 | 10 | -4.69% | -17.52% | 63.56% | 17 May. 2023 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 299.271 | 163.912 | 11.31 | 0.170 | 11.48 | 10 | 1.16% | 6.10% | 112.99% | 11 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 279.419 | 163.912 | 9.65 | 0.170 | 9.82 | 10 | 1.37% | 7.34% | 150.65% | 13 Jun. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 269.192 | 163.912 | 8.8 | 0.170 | 8.97 | 10 | 1.50% | 8.24% | 294.62% | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.