Products
17091 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 672.19 | 1,656.5 | 9.68 | 0.330 | 10.01 | 100 | -3.87% | -6.38% | 611.76% | 8 Nov. 2023 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1302917476 | Netflix | Knock-Out Warrant (open end) | Call | 483.423 | 1,186.15 | 5.87 | 0.060 | 5.93 | 100 | -1.34% | 5.77% | 3,352.94% | 7 Nov. 2023 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1302917484 | Novartis | Knock-Out Warrant (open end) | Call | 80.301 | 91.55 | 1.23 | ― | ― | 10 | -1.60% | 21.78% | 86.36% | 7 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 189.034 | 455 | 27.1 | ― | ― | 10 | -0.37% | 4.11% | 2,752.63% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 4,800 | 5,941.42 | 10.195 | 0.010 | 10.205 | 100 | -1.87% | 3.73% | 451.68% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 4,830 | 5,941.42 | 10.007 | 0.010 | 10.017 | 100 | -1.90% | 3.82% | 498.86% | 7 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,816.21 | 5,941.42 | 9.436 | 0.010 | 9.446 | 100 | -2.01% | 4.05% | 727.72% | 7 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,839.23 | 5,941.42 | 9.244 | 0.010 | 9.254 | 100 | -2.06% | 4.15% | 858.92% | 7 Nov. 2023 | |
| Bank of America Mini Future with ISIN code: CH1306070975 | Bank of America | Mini Future | Long | 27.46 | 44.681 | 1.6 | 0.040 | 1.64 | 10 | -1.84% | 0.00% | 263.64% | 8 Nov. 2023 | |
| Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 3,285.83 | 5,345.386 | 19.55 | 0.500 | 20.05 | 100 | -1.51% | 2.62% | 463.40% | 8 Nov. 2023 | |
| Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 13.78 | 23.313 | 9.81 | 0.060 | 9.87 | 1 | -1.11% | 3.70% | 287.75% | 8 Nov. 2023 | |
| Ecolab Mini Future with ISIN code: CH1306071122 | Ecolab | Mini Future | Long | 191.96 | 260.825 | 6.45 | 0.030 | 6.48 | 10 | -0.92% | 12.37% | 381.34% | 8 Nov. 2023 | |
| Givaudan Mini Future with ISIN code: CH1306071171 | Givaudan | Mini Future | Long | 3,159.49 | 4,118 | 1.11 | ― | ― | 1,000 | -0.89% | 18.09% | 404.55% | 8 Nov. 2023 | |
| IBM Mini Future with ISIN code: CH1306071221 | IBM | Mini Future | Long | 151.52 | 266.752 | 10.23 | 0.030 | 10.26 | 10 | -1.25% | 6.45% | 657.78% | 8 Nov. 2023 | |
| JP Morgan Chase Mini Future with ISIN code: CH1306071239 | JP Morgan Chase | Mini Future | Long | 154.75 | 264.68 | 9.71 | 0.030 | 9.74 | 10 | -0.82% | 0.10% | 824.76% | 8 Nov. 2023 | |
| Siemens Mini Future with ISIN code: CH1306071585 | Siemens | Mini Future | Long | 126.47 | 222.65 | 9.39 | 0.050 | 9.44 | 10 | -0.53% | -3.40% | 538.78% | 8 Nov. 2023 | |
| Spotify Mini Future with ISIN code: CH1306071619 | Spotify | Mini Future | Long | 183.32 | 660.955 | 42.38 | 0.060 | 42.44 | 10 | -0.75% | 8.03% | 1,172.67% | 8 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 100.45 | 191.594 | 7.97 | 0.130 | 8.1 | 10 | -2.45% | -3.63% | 1,250.85% | 8 Nov. 2023 | |
| Traton Mini Future with ISIN code: CH1306071684 | Traton | Mini Future | Long | 16.77 | 30.42 | 1.37 | 0.050 | 1.42 | 10 | -4.20% | -3.52% | 585.00% | 8 Nov. 2023 | |
| Uber Technologies Mini Future with ISIN code: CH1306071718 | Uber Technologies | Mini Future | Long | 46.79 | 92.296 | 4.14 | 0.040 | 4.18 | 10 | -0.96% | -0.24% | 242.15% | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.