Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 54.41 | 65.44 | 10.89 | 0.010 | 10.9 | 1 | -0.09% | -8.79% | 50.27% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 54.4 | 65.44 | 1.1 | 0.010 | 1.11 | 10 | -0.90% | -6.78% | -19.71% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 53.8 | 65.44 | 11.39 | 0.010 | 11.4 | 1 | -0.09% | -8.44% | 26.26% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 53.21 | 65.44 | 11.86 | 0.010 | 11.87 | 1 | -0.08% | -8.06% | 45.29% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 52.62 | 65.44 | 12.34 | 0.010 | 12.35 | 1 | -0.08% | -7.84% | 69.60% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 52.01 | 65.44 | 12.82 | 0.010 | 12.83 | 1 | -0.08% | -7.64% | 65.78% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 51.42 | 65.44 | 13.3 | 0.010 | 13.31 | 1 | -0.08% | -7.32% | 62.39% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 50.84 | 65.44 | 13.77 | 0.010 | 13.78 | 1 | -0.07% | -7.09% | 121.42% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 50.24 | 65.44 | 14.25 | 0.010 | 14.26 | 1 | -0.07% | -6.92% | 113.48% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 49.66 | 65.44 | 14.71 | 0.010 | 14.72 | 1 | -0.07% | -6.72% | 222.23% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 49.04 | 65.44 | 15.21 | 0.010 | 15.22 | 1 | -0.07% | -6.57% | 202.51% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 48.45 | 65.44 | 15.69 | 0.010 | 15.7 | 1 | -0.06% | -6.33% | 185.69% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 47.85 | 65.44 | 16.17 | 0.010 | 16.18 | 1 | -0.06% | -6.21% | 171.54% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 47.23 | 65.44 | 16.66 | 0.010 | 16.67 | 1 | -0.06% | -6.09% | 159.54% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 46.68 | 65.44 | 17.11 | 0.010 | 17.12 | 1 | -0.06% | -5.89% | 120.63% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 46.08 | 65.44 | 17.59 | 0.010 | 17.6 | 1 | -0.06% | -5.78% | 114.09% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 45.48 | 65.44 | 18.08 | 0.010 | 18.09 | 1 | -0.06% | -5.64% | 196.54% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 44.93 | 65.44 | 1.86 | 0.010 | 1.87 | 10 | -0.53% | -4.62% | 77.14% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 44.26 | 65.44 | 19.05 | 0.010 | 19.06 | 1 | -0.05% | -5.41% | 171.68% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 43.66 | 65.44 | 19.54 | 0.010 | 19.55 | 1 | -0.05% | -5.28% | 94.23% | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.