Products
17102 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Knock-Out Warrant (open end) with ISIN code: CH1452866994 | AMD | Knock-Out Warrant (open end) | Put | 121.999 | 114.749 | 0.65 | 0.010 | 0.66 | 10 | -1.52% | ― | -1.52% | 19 May. 2025 | |
| AMD Mini Future with ISIN code: CH1452865921 | AMD | Mini Future | Short | 122 | 114.749 | 1.74 | 0.010 | 1.75 | 10 | -0.57% | ― | -0.57% | 19 May. 2025 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046918 | Bâloise | Knock-Out Warrant (open end) | Call | 122.179 | 192 | 7.05 | 0.020 | 7.07 | 10 | -0.28% | 8.63% | 247.29% | 11 May. 2023 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442955311 | Nvidia | Knock-Out Warrant (open end) | Call | 122.201 | 135.476 | 1.19 | 0.010 | 1.2 | 10 | -0.83% | ― | 0.00% | 13 May. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1253924752 | SAP | Knock-Out Warrant (open end) | Call | 122.288 | 265.225 | 13.47 | 0.050 | 13.52 | 10 | -0.37% | 3.70% | 2,305.36% | 20 Mar. 2023 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1389963070 | Airbus | Knock-Out Warrant (open end) | Call | 122.492 | 162.5 | 3.87 | 0.040 | 3.91 | 10 | -1.02% | 4.88% | 86.96% | 17 Oct. 2024 | |
| Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 122.63 | 220.45 | 9.63 | 0.030 | 9.66 | 10 | -0.31% | 0.63% | 285.20% | 22 Dec. 2022 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH1375881633 | Siemens | Knock-Out Warrant (open end) | Call | 122.814 | 222.1 | 9.32 | 0.050 | 9.37 | 10 | -0.53% | -3.42% | 121.38% | 16 Aug. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178121831 | Nestlé | Knock-Out Warrant (open end) | Put | 122.883 | 87.25 | 3.58 | ― | ― | 10 | 0.00% | -7.01% | 66.51% | 2 May. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 122.9 | 167.892 | 4.21 | 0.010 | 4.22 | 10 | -0.24% | 14.71% | 293.46% | 6 Apr. 2023 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342469 | Schneider Electric | Knock-Out Warrant (open end) | Call | 123.094 | 220.45 | 9.17 | 0.440 | 9.61 | 10 | -4.58% | -3.68% | 338.76% | 22 Dec. 2022 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025722 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 123.134 | 194.351 | 11.95 | 0.080 | 12.03 | 5 | -0.67% | 1.96% | 178.55% | 22 Feb. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 123.367 | 208.648 | 28.69 | 0.030 | 28.72 | 2.5 | -0.10% | -5.47% | 299.80% | 4 Aug. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 123.449 | 167.892 | 4.13 | 0.010 | 4.14 | 10 | -0.24% | 15.04% | 275.45% | 6 Apr. 2023 | |
| Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 123.49 | 138.477 | 1.75 | 0.010 | 1.76 | 10 | -0.57% | -12.50% | -33.46% | 8 Aug. 2024 | |
| Procter & Gamble Mini Future with ISIN code: CH0594509306 | Procter & Gamble | Mini Future | Long | 123.5 | 164.79 | 4.19 | 0.010 | 4.2 | 10 | -0.24% | 12.33% | 48.69% | 2 Mar. 2021 | |
| Allianz Mini Future with ISIN code: CH0539897477 | Allianz | Mini Future | Long | 123.51 | 350.95 | 21.82 | 0.050 | 21.87 | 10 | -0.23% | 0.05% | 548.63% | 30 Apr. 2020 | |
| Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 123.52 | 208.648 | 30.37 | 0.030 | 30.4 | 2.5 | -0.10% | -5.21% | 255.75% | 4 Aug. 2020 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 123.835 | 144.851 | 1.215 | 0.001 | 1.216 | 0.1 | -0.08% | -10.07% | 425.97% | 14 Apr. 2022 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1427966994 | Target | Knock-Out Warrant (open end) | Put | 123.836 | 97.99 | 2.29 | 0.010 | 2.3 | 10 | -0.43% | -0.87% | 122.33% | 7 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.