Products
17769 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442953589 | Broadcom | Knock-Out Warrant (open end) | Call | 204.383 | 289.603 | 7.08 | 0.050 | 7.13 | 10 | -0.70% | -16.51% | 13.83% | 12 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442948241 | Broadcom | Knock-Out Warrant (open end) | Call | 199.591 | 289.603 | 7.46 | 0.050 | 7.51 | 10 | -0.67% | -15.80% | 13.03% | 5 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442948233 | Broadcom | Knock-Out Warrant (open end) | Call | 194.463 | 289.603 | 7.88 | 0.050 | 7.93 | 10 | -0.63% | -14.99% | 12.57% | 5 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442948225 | Broadcom | Knock-Out Warrant (open end) | Call | 189.334 | 289.603 | 8.29 | 0.050 | 8.34 | 10 | -0.60% | -14.45% | 11.88% | 5 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442945163 | Broadcom | Knock-Out Warrant (open end) | Call | 184.424 | 289.603 | 8.69 | 0.050 | 8.74 | 10 | -0.57% | -13.79% | 11.55% | 30 Apr. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442942822 | Broadcom | Knock-Out Warrant (open end) | Call | 179.374 | 289.603 | 9.1 | 0.050 | 9.15 | 10 | -0.55% | -13.25% | 11.11% | 28 Apr. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442942814 | Broadcom | Knock-Out Warrant (open end) | Call | 174.237 | 289.603 | 9.51 | 0.050 | 9.56 | 10 | -0.52% | -12.75% | 10.58% | 28 Apr. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442936097 | Broadcom | Knock-Out Warrant (open end) | Call | 169.299 | 289.603 | 9.91 | 0.050 | 9.96 | 10 | -0.50% | -12.30% | 10.36% | 23 Apr. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1436573567 | Broadcom | Knock-Out Warrant (open end) | Call | 164.621 | 289.603 | 10.29 | 0.050 | 10.34 | 10 | -0.48% | -11.90% | 10.05% | 11 Apr. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1441359051 | Broadcom | Knock-Out Warrant (open end) | Call | 159.275 | 289.603 | 10.72 | 0.050 | 10.77 | 10 | -0.46% | -11.48% | 9.72% | 16 Apr. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1436565589 | Broadcom | Knock-Out Warrant (open end) | Call | 154.38 | 289.603 | 11.12 | 0.050 | 11.17 | 10 | -0.45% | -11.04% | 9.45% | 9 Apr. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442933383 | Broadcom | Knock-Out Warrant (open end) | Call | 148.937 | 289.603 | 11.56 | 0.050 | 11.61 | 10 | -0.43% | -10.66% | 9.16% | 17 Apr. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1436565571 | Broadcom | Knock-Out Warrant (open end) | Call | 144.06 | 289.603 | 11.95 | 0.050 | 12 | 10 | -0.42% | -10.35% | 8.93% | 9 Apr. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1349286026 | Broadcom | Knock-Out Warrant (open end) | Call | 138.124 | 289.603 | 12.27 | 0.050 | 12.32 | 10 | -0.41% | -10.04% | 8.87% | 8 May. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027512 | Broadcom | Knock-Out Warrant (open end) | Call | 129.029 | 289.603 | 13 | 0.050 | 13.05 | 10 | -0.38% | -9.60% | 8.51% | 23 Feb. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025656 | Broadcom | Knock-Out Warrant (open end) | Call | 123.343 | 289.603 | 13.46 | 0.050 | 13.51 | 10 | -0.37% | -9.24% | 8.29% | 22 Feb. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027504 | Broadcom | Knock-Out Warrant (open end) | Call | 117.591 | 289.603 | 13.93 | 0.050 | 13.98 | 10 | -0.36% | -8.95% | 8.15% | 23 Feb. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025649 | Broadcom | Knock-Out Warrant (open end) | Call | 111.902 | 289.603 | 14.39 | 0.050 | 14.44 | 10 | -0.35% | -8.69% | 7.95% | 22 Feb. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1467040023 | Broadcom | Knock-Out Warrant (open end) | Put | 379.983 | 289.603 | 7.5 | 0.050 | 7.55 | 10 | -0.66% | 21.36% | ― | 11 Aug. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1467028721 | Broadcom | Knock-Out Warrant (open end) | Put | 359.963 | 289.603 | 5.88 | 0.050 | 5.93 | 10 | -0.84% | 28.67% | ― | 28 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.