Products
17091 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916163 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,641.515 | 21,342.2 | 39.393 | 0.010 | 39.403 | 100 | -2.15% | 2.33% | 730.73% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916197 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,682.885 | 5,942.55 | 10.562 | 0.010 | 10.572 | 100 | -1.63% | 3.69% | 424.95% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916205 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,705.929 | 5,942.55 | 10.37 | 0.010 | 10.38 | 100 | -1.66% | 3.77% | 465.43% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916213 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,728.974 | 5,942.55 | 10.178 | 0.010 | 10.188 | 100 | -1.69% | 3.86% | 514.24% | 3 Nov. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 154.76 | 205.257 | 9.56 | 0.130 | 9.69 | 5 | -1.75% | -10.40% | 368.63% | 6 Nov. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302916387 | Amazon.com | Knock-Out Warrant (open end) | Call | 155.427 | 205.257 | 8.39 | 0.030 | 8.42 | 5 | -1.99% | -11.68% | 739.00% | 6 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1302916569 | NASDAQ 100 | Mini Future | Long | 16,570 | 21,342.2 | 42.119 | 0.010 | 42.129 | 100 | -2.01% | 2.15% | 453.61% | 6 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1302916577 | NASDAQ 100 | Mini Future | Long | 16,620 | 21,342.2 | 41.648 | 0.010 | 41.658 | 100 | -2.04% | 2.18% | 481.03% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 4,730 | 5,942.55 | 10.765 | 0.010 | 10.775 | 100 | -1.64% | 3.65% | 375.91% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 4,760 | 5,942.55 | 10.577 | 0.010 | 10.587 | 100 | -1.66% | 3.73% | 407.05% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 4,780 | 5,942.55 | 10.388 | 0.010 | 10.398 | 100 | -1.70% | 3.81% | 443.87% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,748.345 | 5,942.55 | 10.016 | 0.010 | 10.026 | 100 | -1.77% | 3.92% | 543.29% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,771.371 | 5,942.55 | 9.819 | 0.010 | 9.829 | 100 | -1.80% | 4.01% | 612.04% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,794.397 | 5,942.55 | 9.632 | 0.010 | 9.642 | 100 | -1.83% | 4.11% | 702.00% | 6 Nov. 2023 | |
| EUR/GBP Mini Future with ISIN code: CH1302916817 | EUR/GBP | Mini Future | Long | 0.8083 | 0.8419 | 0.444 | 0.002 | 0.446 | 0.1 | 1.14% | -0.22% | -70.89% | 7 Nov. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1302916841 | EUR/JPY | Mini Future | Short | 168.7359 | 162.609 | 4.182 | 0.010 | 4.192 | 0.01 | 1.31% | 41.62% | -77.50% | 7 Nov. 2023 | |
| Netflix Mini Future with ISIN code: CH1302917005 | Netflix | Mini Future | Long | 481.3 | 1,186.27 | 6.06 | 0.030 | 6.09 | 100 | -0.98% | 5.94% | 1,793.75% | 7 Nov. 2023 | |
| Novartis Mini Future with ISIN code: CH1302917013 | Novartis | Mini Future | Long | 80 | 91.55 | 1.42 | ― | ― | 10 | -1.39% | 18.33% | 65.12% | 7 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 188.39 | 455 | 28.18 | ― | ― | 10 | -0.32% | 3.95% | 1,375.39% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 604.446 | 1,032.457 | 35.88 | 0.920 | 36.8 | 10 | -0.55% | 7.49% | 1,084.16% | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.